Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 2.06 | 2.14 | 2.05 | 2.11 | 2.11 | +0.07 (+3.43%) | 65,000 |
14 Jun 2022 | HKD | 2.09 | 2.09 | 2 | 2.04 | 2.04 | -0.12 (-5.56%) | 117,000 |
13 Jun 2022 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 0 |
10 Jun 2022 | HKD | 2.15 | 2.17 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 64,000 |
9 Jun 2022 | HKD | 2.11 | 2.14 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 171,000 |
8 Jun 2022 | HKD | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 116,000 |
7 Jun 2022 | HKD | 2.15 | 2.15 | 2.06 | 2.14 | 2.14 | +0.04 (+1.90%) | 111,000 |
6 Jun 2022 | HKD | 2.05 | 2.14 | 2.02 | 2.1 | 2.1 | -0.13 (-5.83%) | 955,000 |
2 Jun 2022 | HKD | 2.19 | 2.25 | 2.16 | 2.23 | 2.23 | +0.08 (+3.72%) | 38,000 |
1 Jun 2022 | HKD | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 18,000 |
31 May 2022 | HKD | 2.11 | 2.2 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 112,000 |
30 May 2022 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
27 May 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 0 |
26 May 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 0 |
25 May 2022 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 19,000 |
24 May 2022 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 1,000 |
23 May 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 5,000 |
20 May 2022 | HKD | 2.12 | 2.17 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 154,000 |
19 May 2022 | HKD | 2.16 | 2.18 | 2.1 | 2.17 | 2.17 | -0.05 (-2.25%) | 58,000 |
18 May 2022 | HKD | 2.24 | 2.25 | 2.13 | 2.22 | 2.22 | +0.02 (+0.91%) | 158,000 |
17 May 2022 | HKD | 2.1 | 2.22 | 2.09 | 2.2 | 2.2 | +0.11 (+5.26%) | 146,000 |
16 May 2022 | HKD | 2.09 | 2.09 | 2.03 | 2.09 | 2.09 | 0.0 (0.0%) | 29,000 |
13 May 2022 | HKD | 2.04 | 2.11 | 2.04 | 2.09 | 2.09 | 0.0 (0.0%) | 27,000 |
12 May 2022 | HKD | 2.08 | 2.11 | 2.04 | 2.09 | 2.09 | 0.0 (0.0%) | 247,000 |
11 May 2022 | HKD | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 55,000 |
10 May 2022 | HKD | 2.02 | 2.17 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 418,000 |
6 May 2022 | HKD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 133,000 |
5 May 2022 | HKD | 2.14 | 2.17 | 2.1 | 2.11 | 2.11 | -0.08 (-3.65%) | 55,000 |
4 May 2022 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 2.2 | 2.21 | 2.13 | 2.19 | 2.19 | +0.14 (+6.83%) | 180,000 |