Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 703,000 |
14 Mar 2022 | HKD | 1.85 | 1.89 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 416,000 |
11 Mar 2022 | HKD | 1.82 | 1.9 | 1.76 | 1.83 | 1.83 | +0.01 (+0.55%) | 149,000 |
10 Mar 2022 | HKD | 1.78 | 1.83 | 1.78 | 1.82 | 1.82 | +0.06 (+3.41%) | 27,000 |
9 Mar 2022 | HKD | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 80,000 |
8 Mar 2022 | HKD | 1.76 | 1.81 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 190,000 |
7 Mar 2022 | HKD | 1.8 | 1.86 | 1.76 | 1.81 | 1.81 | -0.03 (-1.63%) | 85,000 |
4 Mar 2022 | HKD | 1.84 | 1.84 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 131,000 |
3 Mar 2022 | HKD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 180,000 |
2 Mar 2022 | HKD | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 248,000 |
1 Mar 2022 | HKD | 1.86 | 1.9 | 1.86 | 1.87 | 1.87 | +0.04 (+2.19%) | 21,000 |
28 Feb 2022 | HKD | 1.82 | 1.9 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 44,000 |
25 Feb 2022 | HKD | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 113,000 |
24 Feb 2022 | HKD | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 95,000 |
23 Feb 2022 | HKD | 1.87 | 1.95 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 712,000 |
22 Feb 2022 | HKD | 1.82 | 1.85 | 1.79 | 1.84 | 1.84 | -0.04 (-2.13%) | 61,000 |
21 Feb 2022 | HKD | 1.87 | 1.88 | 1.78 | 1.88 | 1.88 | 0.0 (0.0%) | 334,000 |
18 Feb 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 1.89 | 1.91 | 1.83 | 1.88 | 1.88 | -0.04 (-2.08%) | 297,000 |
16 Feb 2022 | HKD | 1.93 | 1.96 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 142,000 |
15 Feb 2022 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 83,000 |
14 Feb 2022 | HKD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 81,000 |
11 Feb 2022 | HKD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 74,000 |
10 Feb 2022 | HKD | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 24,000 |
9 Feb 2022 | HKD | 1.95 | 1.99 | 1.91 | 1.94 | 1.94 | +0.04 (+2.11%) | 285,000 |
8 Feb 2022 | HKD | 1.91 | 1.93 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 73,000 |
7 Feb 2022 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 182,000 |
4 Feb 2022 | HKD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 163,000 |
31 Jan 2022 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.08 (+4.32%) | 0 |
28 Jan 2022 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 16,000 |