Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.96 | 2.01 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 298,000 |
14 Dec 2021 | HKD | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 24,000 |
13 Dec 2021 | HKD | 2.01 | 2.01 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 260,000 |
10 Dec 2021 | HKD | 2 | 2.05 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 87,000 |
9 Dec 2021 | HKD | 2.04 | 2.04 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 268,000 |
8 Dec 2021 | HKD | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 57,000 |
7 Dec 2021 | HKD | 1.92 | 1.99 | 1.88 | 1.94 | 1.94 | +0.03 (+1.57%) | 920,000 |
6 Dec 2021 | HKD | 1.93 | 1.99 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 153,000 |
3 Dec 2021 | HKD | 2 | 2.03 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 365,000 |
2 Dec 2021 | HKD | 1.97 | 1.99 | 1.89 | 1.97 | 1.97 | -0.02 (-1.01%) | 382,000 |
1 Dec 2021 | HKD | 2.02 | 2.06 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 301,000 |
30 Nov 2021 | HKD | 2.03 | 2.06 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 162,000 |
29 Nov 2021 | HKD | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 102,000 |
26 Nov 2021 | HKD | 2 | 2.02 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 736,000 |
25 Nov 2021 | HKD | 2.01 | 2.09 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 774,000 |
24 Nov 2021 | HKD | 2.04 | 2.07 | 1.98 | 2 | 2 | 0.0 (0.0%) | 809,000 |
23 Nov 2021 | HKD | 2.22 | 2.22 | 2 | 2 | 2 | -0.03 (-1.48%) | 218,000 |
22 Nov 2021 | HKD | 2.09 | 2.09 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 295,000 |
19 Nov 2021 | HKD | 2.12 | 2.12 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 236,000 |
18 Nov 2021 | HKD | 2.11 | 2.12 | 2.05 | 2.06 | 2.06 | +0.03 (+1.48%) | 182,000 |
17 Nov 2021 | HKD | 2.02 | 2.09 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 173,000 |
16 Nov 2021 | HKD | 2.01 | 2.06 | 2.01 | 2.05 | 2.05 | -0.03 (-1.44%) | 125,000 |
15 Nov 2021 | HKD | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | +0.08 (+4%) | 155,000 |
12 Nov 2021 | HKD | 2.09 | 2.1 | 1.93 | 2 | 2 | -0.08 (-3.85%) | 3,010,000 |
11 Nov 2021 | HKD | 2.1 | 2.19 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 376,000 |
10 Nov 2021 | HKD | 2.2 | 2.2 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 8,000 |
9 Nov 2021 | HKD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 31,000 |
8 Nov 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.06 (+2.83%) | 3,000 |
5 Nov 2021 | HKD | 2.31 | 2.31 | 2.11 | 2.12 | 2.12 | -0.16 (-7.02%) | 229,000 |
4 Nov 2021 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |