Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.37 | 2.52 | 2.34 | 2.52 | 2.52 | +0.14 (+5.88%) | 56,000 |
27 Mar 2024 | HKD | 2.45 | 2.48 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 18,000 |
26 Mar 2024 | HKD | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | -0.04 (-1.61%) | 26,000 |
25 Mar 2024 | HKD | 2.42 | 2.49 | 2.35 | 2.48 | 2.48 | -0.06 (-2.36%) | 56,000 |
22 Mar 2024 | HKD | 2.55 | 2.55 | 2.49 | 2.54 | 2.54 | -0.01 (-0.39%) | 52,000 |
21 Mar 2024 | HKD | 2.61 | 2.78 | 2.54 | 2.55 | 2.55 | -0.12 (-4.49%) | 1,083,000 |
20 Mar 2024 | HKD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 1,025,000 |
19 Mar 2024 | HKD | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 1,965,000 |
18 Mar 2024 | HKD | 2.68 | 2.68 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 829,000 |
15 Mar 2024 | HKD | 2.59 | 2.66 | 2.58 | 2.66 | 2.66 | 0.0 (0.0%) | 175,000 |
14 Mar 2024 | HKD | 2.65 | 2.7 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 390,000 |
13 Mar 2024 | HKD | 2.71 | 2.71 | 2.62 | 2.63 | 2.63 | -0.17 (-6.07%) | 828,220 |
12 Mar 2024 | HKD | 2.73 | 2.84 | 2.73 | 2.8 | 2.8 | -0.05 (-1.75%) | 146,000 |
11 Mar 2024 | HKD | 2.86 | 2.9 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 307,000 |
8 Mar 2024 | HKD | 2.89 | 2.94 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 339,000 |
7 Mar 2024 | HKD | 2.86 | 3.01 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 532,000 |
6 Mar 2024 | HKD | 2.85 | 2.92 | 2.84 | 2.86 | 2.86 | +0.02 (+0.70%) | 364,000 |
5 Mar 2024 | HKD | 2.72 | 2.95 | 2.71 | 2.84 | 2.84 | +0.14 (+5.19%) | 459,000 |
4 Mar 2024 | HKD | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | +0.05 (+1.89%) | 94,000 |
1 Mar 2024 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 8,000 |
29 Feb 2024 | HKD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 37,000 |
28 Feb 2024 | HKD | 2.6 | 2.68 | 2.6 | 2.66 | 2.66 | +0.03 (+1.14%) | 45,000 |
27 Feb 2024 | HKD | 2.6 | 2.69 | 2.52 | 2.63 | 2.63 | +0.03 (+1.15%) | 339,000 |
26 Feb 2024 | HKD | 2.59 | 2.66 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 22,000 |
23 Feb 2024 | HKD | 2.59 | 2.66 | 2.51 | 2.65 | 2.65 | +0.07 (+2.71%) | 252,280 |
22 Feb 2024 | HKD | 2.4 | 2.58 | 2.4 | 2.58 | 2.58 | +0.09 (+3.61%) | 350,000 |
21 Feb 2024 | HKD | 2.54 | 2.55 | 2.39 | 2.49 | 2.49 | -0.1 (-3.86%) | 296,000 |
20 Feb 2024 | HKD | 2.61 | 2.64 | 2.52 | 2.59 | 2.59 | -0.04 (-1.52%) | 456,000 |
19 Feb 2024 | HKD | 2.63 | 2.64 | 2.56 | 2.63 | 2.63 | 0.0 (0.0%) | 434,000 |
16 Feb 2024 | HKD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 326,000 |