Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 2.6 | 2.61 | 2.32 | 2.4 | 2.4 | -0.13 (-5.14%) | 677,000 |
23 Mar 2021 | HKD | 2.57 | 2.57 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 51,000 |
22 Mar 2021 | HKD | 2.44 | 2.6 | 2.44 | 2.58 | 2.58 | +0.1 (+4.03%) | 75,000 |
19 Mar 2021 | HKD | 2.52 | 2.63 | 2.46 | 2.48 | 2.48 | -0.04 (-1.59%) | 6,794,000 |
18 Mar 2021 | HKD | 2.41 | 2.55 | 2.4 | 2.52 | 2.52 | +0.11 (+4.56%) | 153,000 |
17 Mar 2021 | HKD | 2.53 | 2.53 | 2.34 | 2.41 | 2.41 | -0.11 (-4.37%) | 2,196,000 |
16 Mar 2021 | HKD | 2.91 | 2.91 | 2.5 | 2.52 | 2.52 | -0.33 (-11.58%) | 919,000 |
15 Mar 2021 | HKD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 16,000 |
12 Mar 2021 | HKD | 2.87 | 2.87 | 2.78 | 2.8 | 2.8 | +0.04 (+1.45%) | 157,000 |
11 Mar 2021 | HKD | 2.56 | 2.86 | 2.47 | 2.76 | 2.76 | +0.16 (+6.15%) | 125,000 |
10 Mar 2021 | HKD | 2.76 | 2.85 | 2.45 | 2.6 | 2.6 | -0.07 (-2.62%) | 165,000 |
9 Mar 2021 | HKD | 2.63 | 2.7 | 2.61 | 2.67 | 2.67 | -0.11 (-3.96%) | 33,000 |
8 Mar 2021 | HKD | 2.73 | 2.81 | 2.73 | 2.78 | 2.78 | -0.03 (-1.07%) | 43,000 |
5 Mar 2021 | HKD | 2.72 | 2.9 | 2.65 | 2.81 | 2.81 | +0.11 (+4.07%) | 175,000 |
4 Mar 2021 | HKD | 2.9 | 3.14 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 88,000 |
3 Mar 2021 | HKD | 3.14 | 3.14 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 135,000 |
2 Mar 2021 | HKD | 3.27 | 3.27 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 21,000 |
1 Mar 2021 | HKD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 36,000 |
26 Feb 2021 | HKD | 2.95 | 3.01 | 2.8 | 2.85 | 2.85 | -0.17 (-5.63%) | 257,000 |
25 Feb 2021 | HKD | 3.06 | 3.1 | 2.9 | 3.02 | 3.02 | +0.03 (+1.00%) | 440,000 |
24 Feb 2021 | HKD | 3.43 | 3.43 | 2.9 | 2.99 | 2.99 | -0.03 (-0.99%) | 205,000 |
23 Feb 2021 | HKD | 3.01 | 3.12 | 2.93 | 3.02 | 3.02 | -0.02 (-0.66%) | 126,000 |
22 Feb 2021 | HKD | 2.94 | 3.08 | 2.94 | 3.04 | 3.04 | +0.1 (+3.40%) | 45,000 |
19 Feb 2021 | HKD | 3.04 | 3.18 | 2.9 | 2.94 | 2.94 | -0.1 (-3.29%) | 169,000 |
18 Feb 2021 | HKD | 3.15 | 3.25 | 3 | 3.04 | 3.04 | -0.28 (-8.43%) | 224,000 |
17 Feb 2021 | HKD | 3.29 | 3.34 | 3.16 | 3.32 | 3.32 | +0.01 (+0.30%) | 336,000 |
16 Feb 2021 | HKD | 3.24 | 3.42 | 3.24 | 3.31 | 3.31 | +0.1 (+3.12%) | 140,000 |
11 Feb 2021 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.1 (-3.02%) | 0 |
10 Feb 2021 | HKD | 3.15 | 3.42 | 3.15 | 3.31 | 3.31 | +0.03 (+0.91%) | 275,000 |
9 Feb 2021 | HKD | 3.41 | 3.41 | 3.25 | 3.28 | 3.28 | -0.13 (-3.81%) | 135,000 |