Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 0 |
23 Dec 2020 | HKD | 2.31 | 2.37 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 17,000 |
22 Dec 2020 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 0 |
21 Dec 2020 | HKD | 2.42 | 2.43 | 2.26 | 2.29 | 2.29 | -0.07 (-2.97%) | 256,000 |
18 Dec 2020 | HKD | 2.58 | 2.58 | 2.36 | 2.36 | 2.36 | -0.15 (-5.98%) | 257,000 |
17 Dec 2020 | HKD | 2.61 | 2.61 | 2.49 | 2.51 | 2.51 | -0.09 (-3.46%) | 48,000 |
16 Dec 2020 | HKD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 6,000 |
15 Dec 2020 | HKD | 2.74 | 2.74 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 35,000 |
14 Dec 2020 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 0 |
11 Dec 2020 | HKD | 2.75 | 2.75 | 2.67 | 2.74 | 2.74 | +0.11 (+4.18%) | 26,000 |
10 Dec 2020 | HKD | 2.73 | 2.73 | 2.6 | 2.63 | 2.63 | -0.11 (-4.01%) | 93,000 |
9 Dec 2020 | HKD | 2.74 | 2.75 | 2.72 | 2.74 | 2.74 | +0.1 (+3.79%) | 54,000 |
8 Dec 2020 | HKD | 2.65 | 2.77 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 33,000 |
7 Dec 2020 | HKD | 2.75 | 2.79 | 2.63 | 2.65 | 2.65 | -0.1 (-3.64%) | 161,000 |
4 Dec 2020 | HKD | 2.64 | 2.75 | 2.61 | 2.75 | 2.75 | +0.14 (+5.36%) | 435,000 |
3 Dec 2020 | HKD | 2.57 | 2.62 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 238,000 |
2 Dec 2020 | HKD | 2.44 | 2.64 | 2.44 | 2.6 | 2.6 | +0.16 (+6.56%) | 109,000 |
1 Dec 2020 | HKD | 2.48 | 2.48 | 2.41 | 2.44 | 2.44 | -0.04 (-1.61%) | 32,000 |
30 Nov 2020 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 5,000 |
27 Nov 2020 | HKD | 2.5 | 2.61 | 2.41 | 2.5 | 2.5 | +0.06 (+2.46%) | 162,000 |
26 Nov 2020 | HKD | 2.41 | 2.57 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 140,000 |
25 Nov 2020 | HKD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 57,000 |
24 Nov 2020 | HKD | 2.51 | 2.52 | 2.42 | 2.5 | 2.5 | -0.08 (-3.10%) | 96,000 |
23 Nov 2020 | HKD | 2.6 | 2.72 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 134,000 |
20 Nov 2020 | HKD | 2.31 | 2.65 | 2.31 | 2.6 | 2.6 | +0.27 (+11.59%) | 918,000 |
19 Nov 2020 | HKD | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 10,000 |
18 Nov 2020 | HKD | 2.28 | 2.4 | 2.28 | 2.37 | 2.37 | +0.12 (+5.33%) | 298,000 |
17 Nov 2020 | HKD | 2.21 | 2.25 | 2.17 | 2.25 | 2.25 | +0.03 (+1.35%) | 79,000 |
16 Nov 2020 | HKD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 3,000 |
13 Nov 2020 | HKD | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 44,000 |