Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | HKD | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | -0.01 (-0.37%) | 91,000 |
29 Jun 2020 | HKD | 2.65 | 2.71 | 2.61 | 2.68 | 2.68 | -0.01 (-0.37%) | 82,000 |
26 Jun 2020 | HKD | 2.73 | 2.73 | 2.64 | 2.69 | 2.69 | -0.04 (-1.47%) | 102,000 |
24 Jun 2020 | HKD | 2.64 | 2.76 | 2.64 | 2.73 | 2.73 | +0.03 (+1.11%) | 167,000 |
23 Jun 2020 | HKD | 2.62 | 2.77 | 2.62 | 2.7 | 2.7 | +0.03 (+1.12%) | 32,000 |
22 Jun 2020 | HKD | 2.67 | 2.7 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 74,000 |
19 Jun 2020 | HKD | 2.77 | 2.77 | 2.67 | 2.72 | 2.72 | 0.0 (0.0%) | 69,000 |
18 Jun 2020 | HKD | 2.71 | 2.77 | 2.71 | 2.72 | 2.72 | -0.06 (-2.16%) | 112,000 |
17 Jun 2020 | HKD | 2.78 | 2.78 | 2.68 | 2.78 | 2.78 | +0.07 (+2.58%) | 252,000 |
16 Jun 2020 | HKD | 2.76 | 2.8 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 230,000 |
15 Jun 2020 | HKD | 2.68 | 2.79 | 2.68 | 2.73 | 2.73 | +0.09 (+3.41%) | 299,000 |
12 Jun 2020 | HKD | 2.56 | 2.64 | 2.52 | 2.64 | 2.64 | +0.04 (+1.54%) | 257,000 |
11 Jun 2020 | HKD | 2.62 | 2.71 | 2.59 | 2.6 | 2.6 | -0.12 (-4.41%) | 379,000 |
10 Jun 2020 | HKD | 2.9 | 2.9 | 2.69 | 2.72 | 2.72 | -0.11 (-3.89%) | 479,000 |
9 Jun 2020 | HKD | 2.79 | 2.94 | 2.75 | 2.83 | 2.83 | +0.13 (+4.81%) | 1,873,000 |
8 Jun 2020 | HKD | 2.51 | 2.76 | 2.5 | 2.7 | 2.7 | +0.19 (+7.57%) | 970,000 |
5 Jun 2020 | HKD | 2.46 | 2.51 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 112,000 |
4 Jun 2020 | HKD | 2.5 | 2.52 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 195,000 |
3 Jun 2020 | HKD | 2.52 | 2.62 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 237,000 |
2 Jun 2020 | HKD | 2.36 | 2.52 | 2.36 | 2.52 | 2.52 | +0.11 (+4.56%) | 270,000 |
1 Jun 2020 | HKD | 2.38 | 2.42 | 2.3 | 2.41 | 2.41 | +0.04 (+1.69%) | 640,000 |
29 May 2020 | HKD | 2.36 | 2.4 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 66,000 |
28 May 2020 | HKD | 2.38 | 2.41 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 98,000 |
27 May 2020 | HKD | 2.44 | 2.44 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 151,000 |
26 May 2020 | HKD | 2.44 | 2.53 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 93,000 |
25 May 2020 | HKD | 2.43 | 2.45 | 2.43 | 2.44 | 2.44 | -0.06 (-2.40%) | 42,000 |
22 May 2020 | HKD | 2.5 | 2.57 | 2.42 | 2.5 | 2.5 | -0.07 (-2.72%) | 948,000 |
21 May 2020 | HKD | 2.49 | 2.6 | 2.44 | 2.57 | 2.57 | +0.07 (+2.80%) | 625,000 |
20 May 2020 | HKD | 2.47 | 2.5 | 2.41 | 2.5 | 2.5 | +0.03 (+1.21%) | 289,000 |
19 May 2020 | HKD | 2.51 | 2.56 | 2.38 | 2.47 | 2.47 | -0.04 (-1.59%) | 153,944 |