Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | HKD | 3.36 | 3.43 | 3.2 | 3.25 | 3.25 | -0.13 (-3.85%) | 5,348,900 |
15 Jul 2019 | HKD | 3.51 | 3.53 | 3.35 | 3.38 | 3.38 | -0.13 (-3.70%) | 3,625,000 |
12 Jul 2019 | HKD | 3.49 | 3.6 | 3.47 | 3.51 | 3.51 | 0.0 (0.0%) | 4,004,000 |
11 Jul 2019 | HKD | 3.53 | 3.58 | 3.48 | 3.51 | 3.51 | -0.01 (-0.28%) | 3,315,000 |
10 Jul 2019 | HKD | 3.64 | 3.74 | 3.48 | 3.52 | 3.52 | -0.13 (-3.56%) | 8,061,000 |
9 Jul 2019 | HKD | 3.85 | 3.85 | 3.6 | 3.65 | 3.65 | -0.2 (-5.19%) | 7,466,000 |
8 Jul 2019 | HKD | 3.7 | 3.98 | 3.61 | 3.85 | 3.85 | +0.05 (+1.32%) | 10,563,800 |
5 Jul 2019 | HKD | 3.6 | 3.87 | 3.56 | 3.8 | 3.8 | +0.19 (+5.26%) | 13,692,000 |
4 Jul 2019 | HKD | 4.5 | 4.53 | 3.49 | 3.61 | 3.61 | -0.81 (-18.33%) | 42,442,000 |
3 Jul 2019 | HKD | 4.21 | 5.2 | 4.21 | 4.42 | 4.42 | +0.21 (+4.99%) | 121,016,001 |
2 Jul 2019 | HKD | 3.14 | 4.91 | 3 | 4.21 | 4.21 | +1.2 (+39.87%) | 155,649,600 |
1 Jul 2019 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 3.25 | 3.38 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 91,100,000 |