Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 2.3 | 2.32 | 2.24 | 2.27 | 2.27 | -0.13 (-5.42%) | 73,000 |
29 Dec 2023 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 20,000 |
28 Dec 2023 | HKD | 2.23 | 2.3 | 2.21 | 2.3 | 2.3 | +0.06 (+2.68%) | 178,000 |
27 Dec 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 5,000 |
22 Dec 2023 | HKD | 2.26 | 2.26 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 192,000 |
21 Dec 2023 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 27,000 |
20 Dec 2023 | HKD | 2.2 | 2.21 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 9,000 |
19 Dec 2023 | HKD | 2.21 | 2.21 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 357,000 |
18 Dec 2023 | HKD | 2.23 | 2.23 | 2.16 | 2.22 | 2.22 | -0.01 (-0.45%) | 52,000 |
15 Dec 2023 | HKD | 2.3 | 2.3 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 646,000 |
14 Dec 2023 | HKD | 2.28 | 2.28 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 338,000 |
13 Dec 2023 | HKD | 2.26 | 2.27 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 404,000 |
12 Dec 2023 | HKD | 2.21 | 2.28 | 2.17 | 2.26 | 2.26 | +0.05 (+2.26%) | 438,000 |
11 Dec 2023 | HKD | 2.26 | 2.26 | 2.17 | 2.21 | 2.21 | -0.05 (-2.21%) | 352,000 |
8 Dec 2023 | HKD | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | +0.05 (+2.26%) | 27,000 |
7 Dec 2023 | HKD | 2.26 | 2.26 | 2.17 | 2.21 | 2.21 | -0.1 (-4.33%) | 391,000 |
6 Dec 2023 | HKD | 2.28 | 2.31 | 2.23 | 2.31 | 2.31 | +0.1 (+4.52%) | 33,000 |
5 Dec 2023 | HKD | 2.4 | 2.42 | 2.18 | 2.21 | 2.21 | -0.23 (-9.43%) | 423,000 |
4 Dec 2023 | HKD | 2.33 | 2.49 | 2.33 | 2.44 | 2.44 | +0.12 (+5.17%) | 420,000 |
1 Dec 2023 | HKD | 2.22 | 2.5 | 2.2 | 2.32 | 2.32 | +0.12 (+5.45%) | 568,000 |
30 Nov 2023 | HKD | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | +0.11 (+5.26%) | 266,048 |
29 Nov 2023 | HKD | 2.15 | 2.15 | 2.04 | 2.09 | 2.09 | 0.0 (0.0%) | 340,000 |
28 Nov 2023 | HKD | 2.22 | 2.23 | 2.09 | 2.09 | 2.09 | -0.21 (-9.13%) | 29,000 |
27 Nov 2023 | HKD | 2.28 | 2.3 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 394,000 |
24 Nov 2023 | HKD | 2.23 | 2.3 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 9,000 |
23 Nov 2023 | HKD | 2.21 | 2.3 | 2.21 | 2.28 | 2.28 | -0.04 (-1.72%) | 39,000 |
22 Nov 2023 | HKD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 3,000 |
21 Nov 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,000 |
20 Nov 2023 | HKD | 2.3 | 2.32 | 2.27 | 2.32 | 2.32 | 0.0 (0.0%) | 327,000 |
17 Nov 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 11,000 |