Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 2.61 | 2.64 | 2.52 | 2.59 | 2.59 | -0.04 (-1.52%) | 456,000 |
19 Feb 2024 | HKD | 2.63 | 2.64 | 2.56 | 2.63 | 2.63 | 0.0 (0.0%) | 434,000 |
16 Feb 2024 | HKD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 326,000 |
15 Feb 2024 | HKD | 2.59 | 2.64 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 261,000 |
14 Feb 2024 | HKD | 2.61 | 2.61 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 336,000 |
9 Feb 2024 | HKD | 2.56 | 2.59 | 2.52 | 2.58 | 2.58 | -0.01 (-0.39%) | 0 |
8 Feb 2024 | HKD | 2.56 | 2.59 | 2.52 | 2.59 | 2.59 | +0.03 (+1.17%) | 24,000 |
7 Feb 2024 | HKD | 2.55 | 2.6 | 2.55 | 2.56 | 2.56 | +0.02 (+0.79%) | 341,000 |
6 Feb 2024 | HKD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 316,000 |
5 Feb 2024 | HKD | 2.46 | 2.52 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 327,000 |
2 Feb 2024 | HKD | 2.59 | 2.59 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 388,000 |
1 Feb 2024 | HKD | 2.51 | 2.54 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 69,000 |
31 Jan 2024 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 21,000 |
30 Jan 2024 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,000 |
29 Jan 2024 | HKD | 2.45 | 2.65 | 2.45 | 2.58 | 2.58 | +0.14 (+5.74%) | 325,000 |
26 Jan 2024 | HKD | 2.58 | 2.61 | 2.36 | 2.44 | 2.44 | -0.09 (-3.56%) | 581,000 |
25 Jan 2024 | HKD | 2.51 | 2.55 | 2.51 | 2.53 | 2.53 | +0.04 (+1.61%) | 282,000 |
24 Jan 2024 | HKD | 2.6 | 2.6 | 2.45 | 2.49 | 2.49 | -0.19 (-7.09%) | 565,000 |
23 Jan 2024 | HKD | 2.65 | 2.68 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 129,000 |
22 Jan 2024 | HKD | 2.76 | 2.89 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 747,000 |
19 Jan 2024 | HKD | 2.6 | 2.81 | 2.6 | 2.76 | 2.76 | +0.18 (+6.98%) | 256,000 |
18 Jan 2024 | HKD | 2.41 | 2.58 | 2.41 | 2.58 | 2.58 | +0.14 (+5.74%) | 83,000 |
17 Jan 2024 | HKD | 2.42 | 2.47 | 2.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 190,000 |
16 Jan 2024 | HKD | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 54,000 |
15 Jan 2024 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 2.38 | 2.5 | 2.36 | 2.46 | 2.46 | +0.06 (+2.50%) | 502,000 |
11 Jan 2024 | HKD | 2.23 | 2.4 | 2.23 | 2.4 | 2.4 | +0.05 (+2.13%) | 531,000 |
10 Jan 2024 | HKD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 64,000 |
9 Jan 2024 | HKD | 2.27 | 2.37 | 2.27 | 2.3 | 2.3 | -0.04 (-1.71%) | 558,000 |
8 Jan 2024 | HKD | 2.36 | 2.4 | 2.25 | 2.34 | 2.34 | +0.06 (+2.63%) | 425,000 |