Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 2.48 | 2.48 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 338,000 |
3 Oct 2023 | HKD | 2.57 | 2.58 | 2.42 | 2.42 | 2.42 | -0.23 (-8.68%) | 345,000 |
29 Sep 2023 | HKD | 2.58 | 2.65 | 2.51 | 2.65 | 2.65 | +0.07 (+2.71%) | 349,000 |
28 Sep 2023 | HKD | 2.6 | 2.61 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 362,000 |
27 Sep 2023 | HKD | 2.61 | 2.61 | 2.57 | 2.6 | 2.6 | -0.12 (-4.41%) | 307,000 |
26 Sep 2023 | HKD | 2.59 | 2.72 | 2.59 | 2.72 | 2.72 | +0.13 (+5.02%) | 310,000 |
25 Sep 2023 | HKD | 2.62 | 2.66 | 2.55 | 2.59 | 2.59 | -0.08 (-3.00%) | 431,000 |
22 Sep 2023 | HKD | 2.63 | 2.67 | 2.59 | 2.67 | 2.67 | -0.01 (-0.37%) | 339,000 |
21 Sep 2023 | HKD | 2.64 | 2.68 | 2.58 | 2.68 | 2.68 | +0.04 (+1.52%) | 350,000 |
20 Sep 2023 | HKD | 2.64 | 2.65 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 301,000 |
19 Sep 2023 | HKD | 2.69 | 2.69 | 2.56 | 2.64 | 2.64 | +0.02 (+0.76%) | 385,000 |
18 Sep 2023 | HKD | 2.72 | 2.72 | 2.58 | 2.62 | 2.62 | -0.12 (-4.38%) | 380,000 |
15 Sep 2023 | HKD | 2.67 | 2.74 | 2.66 | 2.74 | 2.74 | +0.02 (+0.74%) | 43,000 |
14 Sep 2023 | HKD | 2.66 | 2.72 | 2.61 | 2.72 | 2.72 | +0.05 (+1.87%) | 65,000 |
13 Sep 2023 | HKD | 2.63 | 2.67 | 2.6 | 2.67 | 2.67 | +0.04 (+1.52%) | 9,000 |
12 Sep 2023 | HKD | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 63,000 |
11 Sep 2023 | HKD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 17,000 |
7 Sep 2023 | HKD | 2.68 | 2.68 | 2.55 | 2.68 | 2.68 | 0.0 (0.0%) | 3,000 |
6 Sep 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 23,000 |
5 Sep 2023 | HKD | 2.67 | 2.7 | 2.63 | 2.7 | 2.7 | +0.04 (+1.50%) | 4,000 |
4 Sep 2023 | HKD | 2.68 | 2.69 | 2.52 | 2.66 | 2.66 | -0.05 (-1.85%) | 416,000 |
1 Sep 2023 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.7 | 2.72 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 103,000 |
30 Aug 2023 | HKD | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 5,000 |
29 Aug 2023 | HKD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,000 |
28 Aug 2023 | HKD | 2.76 | 2.76 | 2.6 | 2.68 | 2.68 | -0.08 (-2.90%) | 118,000 |
25 Aug 2023 | HKD | 2.58 | 2.8 | 2.55 | 2.76 | 2.76 | +0.18 (+6.98%) | 4,000 |
24 Aug 2023 | HKD | 2.6 | 2.61 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 96,000 |
23 Aug 2023 | HKD | 2.61 | 2.7 | 2.45 | 2.6 | 2.6 | -0.01 (-0.38%) | 41,000 |
22 Aug 2023 | HKD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 11,061,000 |