Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 2.61 | 2.7 | 2.45 | 2.6 | 2.6 | -0.01 (-0.38%) | 41,000 |
22 Aug 2023 | HKD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 11,061,000 |
21 Aug 2023 | HKD | 2.64 | 2.7 | 2.56 | 2.7 | 2.7 | -0.01 (-0.37%) | 38,000 |
18 Aug 2023 | HKD | 2.69 | 2.75 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 77,000 |
17 Aug 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.07 (+2.67%) | 0 |
16 Aug 2023 | HKD | 2.72 | 2.76 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 229,000 |
15 Aug 2023 | HKD | 2.72 | 2.73 | 2.66 | 2.72 | 2.72 | -0.02 (-0.73%) | 250,000 |
14 Aug 2023 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.08 (+3.01%) | 0 |
11 Aug 2023 | HKD | 2.7 | 2.7 | 2.61 | 2.66 | 2.66 | -0.04 (-1.48%) | 344,000 |
10 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 36,000 |
9 Aug 2023 | HKD | 2.77 | 2.77 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 156,000 |
8 Aug 2023 | HKD | 2.71 | 2.76 | 2.69 | 2.76 | 2.76 | +0.04 (+1.47%) | 137,000 |
7 Aug 2023 | HKD | 2.7 | 2.77 | 2.69 | 2.72 | 2.72 | -0.01 (-0.37%) | 172,000 |
4 Aug 2023 | HKD | 2.7 | 2.73 | 2.65 | 2.73 | 2.73 | +0.03 (+1.11%) | 238,193 |
3 Aug 2023 | HKD | 2.66 | 2.7 | 2.63 | 2.7 | 2.7 | +0.01 (+0.37%) | 92,000 |
2 Aug 2023 | HKD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.05 (+1.89%) | 123,000 |
1 Aug 2023 | HKD | 2.7 | 2.7 | 2.58 | 2.64 | 2.64 | -0.04 (-1.49%) | 423,000 |
31 Jul 2023 | HKD | 2.72 | 2.72 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 164,000 |
28 Jul 2023 | HKD | 2.59 | 2.68 | 2.59 | 2.68 | 2.68 | +0.09 (+3.47%) | 8,000 |
27 Jul 2023 | HKD | 2.63 | 2.64 | 2.53 | 2.59 | 2.59 | 0.0 (0.0%) | 205,000 |
26 Jul 2023 | HKD | 2.7 | 2.7 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 463,000 |
25 Jul 2023 | HKD | 2.62 | 2.69 | 2.59 | 2.69 | 2.69 | -0.08 (-2.89%) | 350,000 |
24 Jul 2023 | HKD | 2.57 | 2.79 | 2.57 | 2.77 | 2.77 | +0.17 (+6.54%) | 18,000 |
21 Jul 2023 | HKD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 48,000 |
20 Jul 2023 | HKD | 2.6 | 2.62 | 2.52 | 2.55 | 2.55 | -0.09 (-3.41%) | 303,000 |
19 Jul 2023 | HKD | 2.52 | 2.66 | 2.52 | 2.64 | 2.64 | +0.04 (+1.54%) | 57,000 |
18 Jul 2023 | HKD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.03 (+1.17%) | 16,000 |
17 Jul 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.55 | 2.57 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 29,000 |
13 Jul 2023 | HKD | 2.58 | 2.58 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 166,000 |