Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.03 (+1.19%) | 24,000 |
11 Jul 2023 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 0 |
10 Jul 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 0 |
7 Jul 2023 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 2.54 | 2.56 | 2.47 | 2.52 | 2.52 | -0.01 (-0.40%) | 21,000 |
5 Jul 2023 | HKD | 2.57 | 2.63 | 2.48 | 2.53 | 2.53 | -0.04 (-1.56%) | 65,000 |
4 Jul 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 0 |
3 Jul 2023 | HKD | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | +0.07 (+2.77%) | 5,000 |
30 Jun 2023 | HKD | 2.48 | 2.55 | 2.42 | 2.53 | 2.53 | +0.12 (+4.98%) | 132,000 |
29 Jun 2023 | HKD | 2.67 | 2.69 | 2.4 | 2.41 | 2.41 | -0.34 (-12.36%) | 643,000 |
28 Jun 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 0 |
27 Jun 2023 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 0 |
26 Jun 2023 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 2,000 |
23 Jun 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 38,000 |
20 Jun 2023 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 3,000 |
19 Jun 2023 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 0 |
16 Jun 2023 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 0 |
14 Jun 2023 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 10,000 |
13 Jun 2023 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 2.89 | 2.9 | 2.81 | 2.82 | 2.82 | -0.09 (-3.09%) | 129,000 |
9 Jun 2023 | HKD | 2.84 | 2.91 | 2.84 | 2.91 | 2.91 | 0.0 (0.0%) | 6,000 |
8 Jun 2023 | HKD | 2.83 | 2.91 | 2.82 | 2.91 | 2.91 | +0.03 (+1.04%) | 16,000 |
7 Jun 2023 | HKD | 2.87 | 2.88 | 2.8 | 2.88 | 2.88 | 0.0 (0.0%) | 29,000 |
6 Jun 2023 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 3,000 |
5 Jun 2023 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 2.85 | 2.88 | 2.81 | 2.88 | 2.88 | +0.12 (+4.35%) | 14,000 |
1 Jun 2023 | HKD | 2.83 | 2.83 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 62,000 |
31 May 2023 | HKD | 2.95 | 2.95 | 2.74 | 2.85 | 2.85 | 0.0 (0.0%) | 643,000 |