Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 84,000 |
26 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 2,000 |
25 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,329 |
24 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 46,000 |
23 Apr 2024 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 9,982 |
22 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 2,000 |
18 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 42,265 |
17 Apr 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.045 (+12%) | 4,000 |
16 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 80,000 |
15 Apr 2024 | HKD | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | +0.01 (+2.47%) | 9,487 |
12 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.37 | 0.405 | 0.37 | 0.405 | 0.405 | +0.025 (+6.58%) | 62,608 |
10 Apr 2024 | HKD | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 271,450 |
9 Apr 2024 | HKD | 0.37 | 0.41 | 0.37 | 0.395 | 0.395 | -0.02 (-4.82%) | 15,404 |
8 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 39,040 |
5 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 0 |
3 Apr 2024 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 120,000 |
2 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 52,000 |
25 Mar 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 32,000 |
22 Mar 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 10,000 |
20 Mar 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 50,000 |