Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 439,725 |
20 May 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 30,000 |
17 May 2024 | HKD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 252,500 |
16 May 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 107,803 |
14 May 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 30,352 |
13 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 4,000 |
10 May 2024 | HKD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 326,688 |
9 May 2024 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.01 (+2.56%) | 14,105 |
8 May 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 120,000 |
6 May 2024 | HKD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.02 (+5.33%) | 40,000 |
3 May 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 149,725 |
2 May 2024 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | -0.035 (-8.75%) | 140,000 |
30 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 84,000 |
26 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 2,000 |
25 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,329 |
24 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 46,000 |
23 Apr 2024 | HKD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 9,982 |
22 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 2,000 |
18 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 42,265 |
17 Apr 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.045 (+12%) | 4,000 |
16 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 80,000 |
15 Apr 2024 | HKD | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | +0.01 (+2.47%) | 9,487 |
12 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.37 | 0.405 | 0.37 | 0.405 | 0.405 | +0.025 (+6.58%) | 62,608 |
10 Apr 2024 | HKD | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 271,450 |
9 Apr 2024 | HKD | 0.37 | 0.41 | 0.37 | 0.395 | 0.395 | -0.02 (-4.82%) | 15,404 |
8 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 39,040 |