Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 50,000 |
14 Aug 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
11 Aug 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 48,000 |
9 Aug 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 28,000 |
8 Aug 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
7 Aug 2023 | HKD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 258,000 |
4 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
1 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 72,000 |
28 Jul 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 41,210 |
27 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 72,247 |
26 Jul 2023 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 18,901 |
25 Jul 2023 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 52,281 |
24 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 96,246 |
21 Jul 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 50,000 |
20 Jul 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 61,294 |
19 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 250,000 |
18 Jul 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 186,000 |
17 Jul 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 139,056 |
13 Jul 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 289,409 |
12 Jul 2023 | HKD | 0.6 | 0.61 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 202,000 |
11 Jul 2023 | HKD | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 306,356 |
10 Jul 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 230,000 |
7 Jul 2023 | HKD | 0.6 | 0.65 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 190,000 |
6 Jul 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 102,000 |