Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,086 |
4 Jul 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 411,294 |
3 Jul 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
30 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,000 |
29 Jun 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 39,055 |
28 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,000 |
27 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
26 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 228,000 |
21 Jun 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 734,000 |
20 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 140,000 |
15 Jun 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
13 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,070 |
9 Jun 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 22,000 |
8 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 70,000 |
6 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 24,000 |
5 Jun 2023 | HKD | 0.58 | 0.64 | 0.53 | 0.59 | 0.59 | -0.02 (-3.28%) | 186,000 |
2 Jun 2023 | HKD | 0.58 | 0.62 | 0.56 | 0.61 | 0.61 | -0.01 (-1.61%) | 16,095 |
1 Jun 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 6,000 |
31 May 2023 | HKD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 42,000 |
30 May 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 6,704 |
29 May 2023 | HKD | 0.6 | 0.64 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 8,000 |
25 May 2023 | HKD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 24,000 |
24 May 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 18,000 |
23 May 2023 | HKD | 0.6 | 0.64 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 28,000 |