Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.6 | 0.63 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 114,063 |
19 May 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 102,000 |
18 May 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 90,000 |
17 May 2023 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 18,000 |
16 May 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 14,000 |
15 May 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 87,926 |
12 May 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 20,000 |
11 May 2023 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 30,000 |
10 May 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 22,000 |
8 May 2023 | HKD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 20,187 |
5 May 2023 | HKD | 0.59 | 0.64 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 14,000 |
4 May 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.64 | 0.64 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 8,000 |
2 May 2023 | HKD | 0.57 | 0.63 | 0.57 | 0.58 | 0.58 | -0.05 (-7.94%) | 8,800 |
28 Apr 2023 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 66,000 |
27 Apr 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 0 |
26 Apr 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,000 |
24 Apr 2023 | HKD | 0.56 | 0.63 | 0.55 | 0.61 | 0.61 | -0.03 (-4.69%) | 16,000 |
21 Apr 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
20 Apr 2023 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 124,466 |
19 Apr 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,296 |
14 Apr 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.58 | 0.64 | 0.57 | 0.64 | 0.64 | -0.01 (-1.54%) | 68,165 |
12 Apr 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 14,210 |
6 Apr 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |