Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 102,000 |
20 Feb 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 46,000 |
16 Feb 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 70,000 |
15 Feb 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 114,643 |
10 Feb 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 30,000 |
9 Feb 2023 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 44,000 |
8 Feb 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 11,741 |
1 Feb 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,000 |
31 Jan 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,000 |
30 Jan 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 34,000 |
26 Jan 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 70,000 |
20 Jan 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 52,000 |
19 Jan 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 92,000 |
18 Jan 2023 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 40,000 |
17 Jan 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 31,081 |
16 Jan 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 94,000 |
13 Jan 2023 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.04 (+5.97%) | 306,000 |
12 Jan 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 34,000 |
10 Jan 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 170,000 |
6 Jan 2023 | HKD | 0.68 | 0.71 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 243,629 |