Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 128,000 |
3 Jan 2023 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 74,530 |
30 Dec 2022 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 140 |
29 Dec 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 113,036 |
28 Dec 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 208,000 |
23 Dec 2022 | HKD | 0.65 | 0.69 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 26,000 |
22 Dec 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 24,000 |
20 Dec 2022 | HKD | 0.62 | 0.66 | 0.58 | 0.66 | 0.66 | +0.02 (+3.13%) | 26,000 |
19 Dec 2022 | HKD | 0.64 | 0.65 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 167 |
16 Dec 2022 | HKD | 0.61 | 0.65 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,094,000 |
15 Dec 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 57,740 |
13 Dec 2022 | HKD | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 106,000 |
12 Dec 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 324,000 |
8 Dec 2022 | HKD | 0.58 | 0.59 | 0.54 | 0.59 | 0.59 | +0.01 (+1.72%) | 164,000 |
7 Dec 2022 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 172,000 |
6 Dec 2022 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 72,000 |
5 Dec 2022 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 346,000 |
2 Dec 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.53 | 0.57 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 90,000 |
30 Nov 2022 | HKD | 0.52 | 0.6 | 0.5 | 0.57 | 0.57 | +0.02 (+3.64%) | 508,000 |
29 Nov 2022 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 141,111 |
28 Nov 2022 | HKD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 50,000 |
25 Nov 2022 | HKD | 0.49 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 58,000 |
24 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | +0.025 (+5.26%) | 34,000 |
22 Nov 2022 | HKD | 0.45 | 0.49 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 16,000 |