Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	HKD	0.475	0.5	0.46	0.46	0.46	-0.035 (-7.07%)	182,000
18 Nov 2022	HKD	0.49	0.55	0.45	0.495	0.495	+0.015 (+3.13%)	88,000
17 Nov 2022	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
16 Nov 2022	HKD	0.47	0.5	0.44	0.48	0.48	+0.01 (+2.13%)	16,000
15 Nov 2022	HKD	0.46	0.485	0.435	0.47	0.47	+0.01 (+2.17%)	92,000
14 Nov 2022	HKD	0.46	0.46	0.455	0.46	0.46	+0.005 (+1.10%)	266,000
11 Nov 2022	HKD	0.425	0.475	0.405	0.455	0.455	0.0 (0.0%)	83,049
10 Nov 2022	HKD	0.42	0.475	0.42	0.455	0.455	-0.005 (-1.09%)	50,000
9 Nov 2022	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
8 Nov 2022	HKD	0.49	0.49	0.395	0.46	0.46	+0.04 (+9.52%)	224,600
7 Nov 2022	HKD	0.41	0.42	0.41	0.42	0.42	+0.005 (+1.20%)	100,000
4 Nov 2022	HKD	0.41	0.415	0.41	0.415	0.415	+0.035 (+9.21%)	218,000
3 Nov 2022	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
2 Nov 2022	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
1 Nov 2022	HKD	0.38	0.42	0.355	0.38	0.38	0.0 (0.0%)	621
31 Oct 2022	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	18,000
28 Oct 2022	HKD	0.39	0.46	0.38	0.38	0.38	-0.045 (-10.59%)	144,000
27 Oct 2022	HKD	0.425	0.45	0.385	0.425	0.425	0.0 (0.0%)	54
26 Oct 2022	HKD	0.48	0.485	0.385	0.425	0.425	+0.035 (+8.97%)	40,704
25 Oct 2022	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
24 Oct 2022	HKD	0.4	0.405	0.39	0.39	0.39	-0.02 (-4.88%)	524,993
21 Oct 2022	HKD	0.41	0.41	0.41	0.41	0.41	-0.05 (-10.87%)	408,849
20 Oct 2022	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
19 Oct 2022	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
18 Oct 2022	HKD	0.46	0.46	0.46	0.46	0.46	+0.005 (+1.10%)	0
17 Oct 2022	HKD	0.455	0.455	0.455	0.455	0.455	+0.025 (+5.81%)	200,000
14 Oct 2022	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
13 Oct 2022	HKD	0.43	0.43	0.43	0.43	0.43	+0.01 (+2.38%)	50,000
12 Oct 2022	HKD	0.415	0.42	0.41	0.42	0.42	0.0 (0.0%)	52,000
11 Oct 2022	HKD	0.43	0.43	0.415	0.42	0.42	-0.05 (-10.64%)	128,000

Unicorn Response |