Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.455 | 0.47 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 62,205 |
5 Oct 2022 | HKD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.03 (+6.98%) | 284,093 |
3 Oct 2022 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 78,000 |
30 Sep 2022 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 182,000 |
29 Sep 2022 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 468,000 |
28 Sep 2022 | HKD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 172,000 |
27 Sep 2022 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 382,000 |
26 Sep 2022 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 32,000 |
23 Sep 2022 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 105,844 |
22 Sep 2022 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 198,000 |
21 Sep 2022 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 302,000 |
20 Sep 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 436,000 |
19 Sep 2022 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 688,000 |
16 Sep 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 36,000 |
14 Sep 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 728,000 |
13 Sep 2022 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 140 |
9 Sep 2022 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 70,000 |
8 Sep 2022 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 174,000 |
7 Sep 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 446,379 |
5 Sep 2022 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 48,000 |
2 Sep 2022 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 958,000 |
1 Sep 2022 | HKD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 294,000 |
31 Aug 2022 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 502,000 |
30 Aug 2022 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 114,000 |
29 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |