Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 204,000 |
24 Aug 2022 | HKD | 0.59 | 0.6 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 1,113,962 |
23 Aug 2022 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 126,000 |
22 Aug 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 600,000 |
19 Aug 2022 | HKD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 142,000 |
18 Aug 2022 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 110,000 |
17 Aug 2022 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 116,753 |
16 Aug 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,000 |
15 Aug 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 114,626 |
11 Aug 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 91,725 |
10 Aug 2022 | HKD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 26,000 |
9 Aug 2022 | HKD | 0.65 | 0.7 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 24,000 |
8 Aug 2022 | HKD | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 1,222,000 |
5 Aug 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 170,000 |
4 Aug 2022 | HKD | 0.65 | 0.67 | 0.58 | 0.61 | 0.61 | -0.06 (-8.96%) | 780,043 |
3 Aug 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.67 | 0.68 | 0.63 | 0.67 | 0.67 | -0.03 (-4.29%) | 974,000 |
29 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 341,030 |
27 Jul 2022 | HKD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 164,000 |
26 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,000 |
22 Jul 2022 | HKD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.01 (+1.43%) | 32,000 |
21 Jul 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 357,822 |
20 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.67 | 0.72 | 0.65 | 0.71 | 0.71 | 0.0 (0.0%) | 14,000 |
15 Jul 2022 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 12,000 |