Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 16,000 |
13 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 4,000 |
11 Jul 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 4,000 |
8 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 223 |
6 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,623 |
30 Jun 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,000 |
29 Jun 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 224,000 |
28 Jun 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 26,000 |
27 Jun 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 52,704 |
24 Jun 2022 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 66,946 |
23 Jun 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 213 |
22 Jun 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 206,000 |
21 Jun 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 31,252 |
20 Jun 2022 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 44,000 |
17 Jun 2022 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 11,674 |
16 Jun 2022 | HKD | 0.76 | 0.8 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 130,000 |
15 Jun 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 64,000 |
13 Jun 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 218,352 |
8 Jun 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 114,000 |
7 Jun 2022 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,504,000 |
6 Jun 2022 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 750,211 |
2 Jun 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 47,303 |
1 Jun 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |