Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 168,000 |
30 May 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 38,000 |
27 May 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,000 |
26 May 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 67,455 |
25 May 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 434,793 |
20 May 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 78,000 |
19 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 12,664 |
17 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.71 | 0.75 | 0.68 | 0.75 | 0.75 | +0.01 (+1.35%) | 160,000 |
13 May 2022 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 45,176 |
12 May 2022 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 36,000 |
11 May 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 12,352 |
10 May 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 80,000 |
6 May 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 26,000 |
5 May 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 184,000 |
4 May 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 22,000 |
3 May 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 36,000 |
28 Apr 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
26 Apr 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 64,000 |
22 Apr 2022 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 17,105 |
21 Apr 2022 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 242,000 |
20 Apr 2022 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 53,480 |
19 Apr 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |