Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2001	HKD	0.345	0.345	0.345	0.345	3.2321	-0.005 (-1.43%)	67,603
4 May 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	0
3 May 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	0
2 May 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	20,032
1 May 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	0
30 Apr 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	0
27 Apr 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	0
26 Apr 2001	HKD	0.34	0.35	0.34	0.35	3.2789	0.0 (0.0%)	114,285
25 Apr 2001	HKD	0.35	0.35	0.35	0.35	3.2789	+0.005 (+1.45%)	0
24 Apr 2001	HKD	0.345	0.345	0.345	0.345	3.2321	-0.005 (-1.43%)	17,790
23 Apr 2001	HKD	0.35	0.35	0.35	0.35	3.2789	-0.01 (-2.78%)	47,820
20 Apr 2001	HKD	0.36	0.36	0.36	0.36	3.3726	0.0 (0.0%)	0
19 Apr 2001	HKD	0.36	0.36	0.36	0.36	3.3726	0.0 (0.0%)	0
18 Apr 2001	HKD	0.36	0.36	0.36	0.36	3.3726	0.0 (0.0%)	0
17 Apr 2001	HKD	0.345	0.36	0.345	0.36	3.3726	+0.01 (+2.86%)	16,011
16 Apr 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	0
13 Apr 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	0
12 Apr 2001	HKD	0.35	0.35	0.35	0.35	3.2789	+0.005 (+1.45%)	0
11 Apr 2001	HKD	0.345	0.345	0.345	0.345	3.2321	0.0 (0.0%)	24,551
10 Apr 2001	HKD	0.34	0.345	0.34	0.345	3.2321	+0.005 (+1.47%)	60,558
9 Apr 2001	HKD	0.34	0.345	0.34	0.34	3.1853	-0.01 (-2.86%)	72,695
6 Apr 2001	HKD	0.35	0.355	0.35	0.35	3.2789	-0.01 (-2.78%)	46,255
5 Apr 2001	HKD	0.36	0.36	0.36	0.36	3.3726	+0.005 (+1.41%)	0
4 Apr 2001	HKD	0.35	0.355	0.35	0.355	3.3258	0.0 (0.0%)	26,791
3 Apr 2001	HKD	0.355	0.355	0.355	0.355	3.3258	0.0 (0.0%)	623
2 Apr 2001	HKD	0.355	0.355	0.355	0.355	3.3258	0.0 (0.0%)	71,161
30 Mar 2001	HKD	0.36	0.36	0.355	0.355	3.3258	-0.005 (-1.39%)	32,449
29 Mar 2001	HKD	0.36	0.36	0.36	0.36	3.3726	0.0 (0.0%)	84,468
28 Mar 2001	HKD	0.36	0.37	0.36	0.36	3.3726	0.0 (0.0%)	138,764
27 Mar 2001	HKD	0.355	0.36	0.355	0.36	3.3726	+0.005 (+1.41%)	28,909

Unicorn Response |