Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2001	HKD	0.35	0.355	0.35	0.355	3.3258	0.0 (0.0%)	85,838
22 Mar 2001	HKD	0.35	0.36	0.35	0.355	3.3258	-0.005 (-1.39%)	149,154
21 Mar 2001	HKD	0.36	0.365	0.36	0.36	3.3726	-0.01 (-2.70%)	117,416
20 Mar 2001	HKD	0.36	0.37	0.36	0.37	3.4663	+0.01 (+2.78%)	239,773
19 Mar 2001	HKD	0.335	0.36	0.335	0.36	3.3726	0.0 (0.0%)	4,625
16 Mar 2001	HKD	0.35	0.365	0.35	0.36	3.3726	+0.035 (+10.77%)	90,561
15 Mar 2001	HKD	0.325	0.345	0.325	0.325	3.0447	-0.025 (-7.14%)	8,966
14 Mar 2001	HKD	0.35	0.35	0.35	0.35	3.2789	-0.02 (-5.41%)	6,405
13 Mar 2001	HKD	0.38	0.38	0.36	0.37	3.4663	+0.01 (+2.78%)	1,067
12 Mar 2001	HKD	0.36	0.36	0.36	0.36	3.3726	0.0 (0.0%)	0
9 Mar 2001	HKD	0.36	0.38	0.36	0.36	3.3726	+0.005 (+1.41%)	427
8 Mar 2001	HKD	0.355	0.37	0.355	0.355	3.3258	-0.015 (-4.05%)	122,753
7 Mar 2001	HKD	0.37	0.37	0.37	0.37	3.4663	+0.01 (+2.78%)	35,652
6 Mar 2001	HKD	0.33	0.36	0.33	0.36	3.3726	+0.03 (+9.09%)	19,249
5 Mar 2001	HKD	0.32	0.33	0.32	0.33	3.0916	-0.02 (-5.71%)	125,528
2 Mar 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	0
1 Mar 2001	HKD	0.35	0.35	0.35	0.35	3.2789	0.0 (0.0%)	0
28 Feb 2001	HKD	0.35	0.35	0.35	0.35	3.2789	-0.02 (-5.41%)	301,317
27 Feb 2001	HKD	0.35	0.37	0.35	0.37	3.4663	-0.05 (-11.90%)	11,742
26 Feb 2001	HKD	0.42	0.42	0.42	0.42	3.9347	0.0 (0.0%)	0
23 Feb 2001	HKD	0.36	0.42	0.36	0.42	3.9347	+0.06 (+16.67%)	19,142
22 Feb 2001	HKD	0.36	0.365	0.36	0.36	3.3726	-0.015 (-4%)	125,003
21 Feb 2001	HKD	0.4	0.405	0.375	0.375	3.5132	-0.03 (-7.41%)	707,341
20 Feb 2001	HKD	0.41	0.41	0.4	0.405	3.7942	-0.005 (-1.22%)	494,130
19 Feb 2001	HKD	0.395	0.425	0.395	0.41	3.841	+0.015 (+3.80%)	155,914
16 Feb 2001	HKD	0.36	0.4	0.36	0.395	3.7005	+0.015 (+3.95%)	1,154,233
15 Feb 2001	HKD	0.36	0.395	0.36	0.38	3.56	+0.025 (+7.04%)	579,116
14 Feb 2001	HKD	0.32	0.37	0.32	0.355	3.3258	+0.045 (+14.52%)	283,150
13 Feb 2001	HKD	0.275	0.33	0.275	0.31	2.9042	+0.035 (+12.73%)	396,385
12 Feb 2001	HKD	0.255	0.29	0.255	0.275	2.5763	+0.03 (+12.24%)	256,180

Unicorn Response |