Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | HKD | 0.22 | 0.25 | 0.22 | 0.245 | 2.2953 | +0.029 (+13.43%) | 133,427 |
8 Feb 2001 | HKD | 0.216 | 0.22 | 0.216 | 0.216 | 2.0236 | +0.016 (+8%) | 288,841 |
7 Feb 2001 | HKD | 0.175 | 0.203 | 0.175 | 0.2 | 1.8737 | +0.02 (+11.11%) | 471,015 |
6 Feb 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 229,495 |
2 Feb 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | -0.01 (-5.26%) | 29,888 |
1 Feb 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.78 | +0.005 (+2.70%) | 0 |
31 Jan 2001 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 1.7332 | +0.005 (+2.78%) | 208,146 |
30 Jan 2001 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 1.6863 | -0.004 (-2.17%) | 281,798 |
29 Jan 2001 | HKD | 0.187 | 0.19 | 0.184 | 0.184 | 1.7238 | +0.004 (+2.22%) | 683,716 |
26 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 24,551 |
18 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | -0.004 (-2.17%) | 0 |
11 Jan 2001 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 1.7238 | -0.002 (-1.08%) | 21,562 |
10 Jan 2001 | HKD | 0.18 | 0.187 | 0.18 | 0.186 | 1.7425 | 0.0 (0.0%) | 149,580 |
9 Jan 2001 | HKD | 0.19 | 0.192 | 0.178 | 0.186 | 1.7425 | 0.0 (0.0%) | 138,337 |
8 Jan 2001 | HKD | 0.17 | 0.186 | 0.17 | 0.186 | 1.7425 | +0.016 (+9.41%) | 78,846 |
5 Jan 2001 | HKD | 0.16 | 0.173 | 0.156 | 0.17 | 1.5926 | +0.015 (+9.68%) | 266,854 |
4 Jan 2001 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 1.4521 | +0.005 (+3.33%) | 42,839 |
3 Jan 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4053 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.14 | 0.15 | 0.13 | 0.15 | 1.4053 | +0.005 (+3.45%) | 371,034 |
1 Jan 2001 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.3584 | 0.0 (0.0%) | 0 |