Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 1.3584 | -0.002 (-1.36%) | 119,978 |
28 Dec 2000 | HKD | 0.15 | 0.155 | 0.136 | 0.147 | 1.3772 | -0.013 (-8.13%) | 256,931 |
27 Dec 2000 | HKD | 0.17 | 0.176 | 0.16 | 0.16 | 1.4989 | -0.02 (-11.11%) | 66,749 |
26 Dec 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.6863 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 1.6863 | -0.02 (-10%) | 16,865 |
21 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 5,337 |
18 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 0 |
15 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 0 |
14 Dec 2000 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 1.8737 | 0.0 (0.0%) | 21,348 |
13 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 33,802 |
12 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 5,337 |
11 Dec 2000 | HKD | 0.2 | 0.204 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 58,708 |
8 Dec 2000 | HKD | 0.2 | 0.203 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 16,225 |
7 Dec 2000 | HKD | 0.19 | 0.2 | 0.189 | 0.2 | 1.8737 | +0.005 (+2.56%) | 78,277 |
6 Dec 2000 | HKD | 0.195 | 0.195 | 0.194 | 0.195 | 1.8268 | -0.005 (-2.50%) | 28,464 |
5 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8737 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.191 | 0.2 | 0.191 | 0.2 | 1.8737 | +0.005 (+2.56%) | 15,015 |
1 Dec 2000 | HKD | 0.194 | 0.195 | 0.194 | 0.195 | 1.8268 | +0.005 (+2.63%) | 1,992 |
30 Nov 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.78 | -0.004 (-2.06%) | 0 |
29 Nov 2000 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 1.8175 | -0.031 (-13.78%) | 12,809 |
28 Nov 2000 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 2.1079 | -0.005 (-2.17%) | 6,405 |
27 Nov 2000 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.1547 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.1547 | -0.01 (-4.17%) | 4,412 |
23 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2484 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2484 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2484 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2484 | 0.0 (0.0%) | 0 |