Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2484 | +0.003 (+1.27%) | 0 |
16 Nov 2000 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 2.2203 | -0.003 (-1.25%) | 5,337 |
15 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2484 | +0.005 (+2.13%) | 0 |
14 Nov 2000 | HKD | 0.235 | 0.236 | 0.235 | 0.235 | 2.2016 | 0.0 (0.0%) | 22,416 |
13 Nov 2000 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.2016 | 0.0 (0.0%) | 32,022 |
10 Nov 2000 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.2016 | -0.005 (-2.08%) | 213 |
9 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2484 | +0.003 (+1.27%) | 0 |
8 Nov 2000 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 2.2203 | -0.003 (-1.25%) | 1,637 |
7 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2484 | 0.0 (0.0%) | 5,657 |
6 Nov 2000 | HKD | 0.25 | 0.25 | 0.237 | 0.24 | 2.2484 | -0.01 (-4%) | 56,644 |
3 Nov 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.3421 | -0.015 (-5.66%) | 10,674 |
2 Nov 2000 | HKD | 0.27 | 0.27 | 0.238 | 0.265 | 2.4826 | -0.005 (-1.85%) | 10,674 |
1 Nov 2000 | HKD | 0.23 | 0.275 | 0.23 | 0.27 | 2.5295 | +0.04 (+17.39%) | 64,045 |
31 Oct 2000 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.1547 | 0.0 (0.0%) | 21,348 |
30 Oct 2000 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 2.1547 | 0.0 (0.0%) | 20,281 |
27 Oct 2000 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 2.1547 | -0.011 (-4.56%) | 17,862 |
26 Oct 2000 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 2.2578 | -0.004 (-1.63%) | 10,674 |
25 Oct 2000 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.2953 | -0.005 (-2%) | 26,744 |
24 Oct 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.3421 | +0.002 (+0.81%) | 0 |
23 Oct 2000 | HKD | 0.26 | 0.265 | 0.248 | 0.248 | 2.3234 | -0.017 (-6.42%) | 24,657 |
20 Oct 2000 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.4826 | -0.005 (-1.85%) | 427 |
19 Oct 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.5295 | 0.0 (0.0%) | 26,685 |
18 Oct 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.5295 | +0.02 (+8%) | 16,011 |
17 Oct 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.3421 | -0.02 (-7.41%) | 3,202 |
16 Oct 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.5295 | +0.01 (+3.85%) | 2,491 |
13 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.4358 | 0.0 (0.0%) | 1,067 |
12 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.4358 | 0.0 (0.0%) | 0 |
11 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.4358 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.4358 | 0.0 (0.0%) | 0 |
9 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.4358 | -0.02 (-7.14%) | 480 |