Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2000	HKD	0.28	0.28	0.28	0.28	2.6232	0.0 (0.0%)	0
5 Oct 2000	HKD	0.28	0.28	0.28	0.28	2.6232	-0.02 (-6.67%)	5,337
4 Oct 2000	HKD	0.3	0.3	0.3	0.3	2.8105	-0.03 (-9.09%)	3,202
3 Oct 2000	HKD	0.33	0.33	0.33	0.33	3.0916	0.0 (0.0%)	0
2 Oct 2000	HKD	0.33	0.33	0.33	0.33	3.0916	0.0 (0.0%)	0
29 Sep 2000	HKD	0.33	0.33	0.33	0.33	3.0916	0.0 (0.0%)	0
28 Sep 2000	HKD	0.33	0.33	0.33	0.33	3.0916	0.0 (0.0%)	0
27 Sep 2000	HKD	0.33	0.33	0.33	0.33	3.0916	0.0 (0.0%)	0
26 Sep 2000	HKD	0.33	0.33	0.33	0.33	3.0916	0.0 (0.0%)	0
25 Sep 2000	HKD	0.33	0.335	0.33	0.33	3.0916	-0.01 (-2.94%)	19,000
22 Sep 2000	HKD	0.34	0.34	0.34	0.34	3.1853	0.0 (0.0%)	0
21 Sep 2000	HKD	0.34	0.345	0.34	0.34	3.1853	-0.005 (-1.45%)	9,393
20 Sep 2000	HKD	0.325	0.345	0.325	0.345	3.2321	+0.141 (+4.55%)	3,416
20 Sep 2000	Forward split: 5 for 3.
19 Sep 2000	HKD	0.53	0.56	0.52	0.55	3.0916	+0.02 (+3.77%)	33,979
18 Sep 2000	HKD	0.5	0.53	0.5	0.53	2.9792	+0.02 (+3.92%)	38,398
15 Sep 2000	HKD	0.52	0.52	0.51	0.51	2.8667	-0.01 (-1.92%)	14,232
14 Sep 2000	HKD	0.54	0.54	0.52	0.52	2.9229	-0.02 (-3.70%)	21,348
13 Sep 2000	HKD	0.54	0.54	0.54	0.54	3.0354	0.0 (0.0%)	0
12 Sep 2000	HKD	0.55	0.55	0.53	0.54	3.0354	-0.02 (-3.57%)	89,663
11 Sep 2000	HKD	0.56	0.58	0.56	0.56	3.1478	0.0 (0.0%)	91,086
8 Sep 2000	HKD	0.55	0.57	0.55	0.56	3.1478	+0.01 (+1.82%)	40,206
7 Sep 2000	HKD	0.57	0.58	0.55	0.55	3.0916	0.0 (0.0%)	156,199
6 Sep 2000	HKD	0.56	0.56	0.55	0.55	3.0916	-0.03 (-5.17%)	16,011
5 Sep 2000	HKD	0.58	0.58	0.58	0.58	3.2602	-0.01 (-1.69%)	35,581
4 Sep 2000	HKD	0.6	0.6	0.57	0.59	3.3164	-0.01 (-1.67%)	127,378
1 Sep 2000	HKD	0.58	0.61	0.58	0.6	3.3726	+0.03 (+5.26%)	261,161
31 Aug 2000	HKD	0.54	0.57	0.54	0.57	3.204	+0.03 (+5.56%)	64,757
30 Aug 2000	HKD	0.55	0.55	0.54	0.54	3.0354	0.0 (0.0%)	23,127
29 Aug 2000	HKD	0.54	0.54	0.54	0.54	3.0354	0.0 (0.0%)	0
28 Aug 2000	HKD	0.54	0.55	0.54	0.54	3.0354	0.0 (0.0%)	3,558

Unicorn Response |