Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 3.204 | -0.02 (-3.39%) | 19,569 |
13 Jul 2000 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 3.3164 | 0.0 (0.0%) | 28,464 |
12 Jul 2000 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 3.3164 | 0.0 (0.0%) | 312,497 |
11 Jul 2000 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 3.3164 | +0.03 (+5.36%) | 48,567 |
10 Jul 2000 | HKD | 0.59 | 0.6 | 0.56 | 0.56 | 3.1478 | +0.01 (+1.82%) | 42,697 |
7 Jul 2000 | HKD | 0.59 | 0.6 | 0.54 | 0.55 | 3.0916 | -0.01 (-1.79%) | 33,446 |
6 Jul 2000 | HKD | 0.57 | 0.6 | 0.56 | 0.56 | 3.1478 | -0.04 (-6.67%) | 57,996 |
5 Jul 2000 | HKD | 0.63 | 0.63 | 0.55 | 0.6 | 3.3726 | -0.06 (-9.09%) | 258,315 |
4 Jul 2000 | HKD | 0.72 | 0.72 | 0.64 | 0.66 | 3.7099 | -0.19 (-22.35%) | 46,611 |
3 Jul 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 4.7779 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 0.79 | 0.85 | 0.79 | 0.85 | 4.7779 | +0.05 (+6.25%) | 77,566 |
29 Jun 2000 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 4.4968 | +0.02 (+2.56%) | 58,708 |
28 Jun 2000 | HKD | 0.7 | 0.78 | 0.7 | 0.78 | 4.3844 | +0.1 (+14.71%) | 119,195 |
27 Jun 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 3.8223 | -0.04 (-5.56%) | 8,895 |
26 Jun 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 4.0472 | 0.0 (0.0%) | 0 |
23 Jun 2000 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 4.0472 | +0.08 (+12.50%) | 449,382 |
22 Jun 2000 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 3.5975 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 3.5975 | 0.0 (0.0%) | 5,337 |
20 Jun 2000 | HKD | 0.59 | 0.64 | 0.59 | 0.64 | 3.5975 | +0.05 (+8.47%) | 14,321 |
19 Jun 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 3.3164 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 0.62 | 0.65 | 0.59 | 0.59 | 3.3164 | 0.0 (0.0%) | 10,674 |
15 Jun 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 3.3164 | 0.0 (0.0%) | 712 |
14 Jun 2000 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 3.3164 | -0.02 (-3.28%) | 12,898 |
13 Jun 2000 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 3.4288 | -0.04 (-6.15%) | 14,232 |
12 Jun 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.6537 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 3.6537 | 0.0 (0.0%) | 13,521 |
8 Jun 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.6537 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.64 | 0.68 | 0.61 | 0.65 | 3.6537 | +0.02 (+3.17%) | 12,809 |
6 Jun 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 3.5413 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 3.5413 | -0.01 (-1.56%) | 73,296 |