Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 112,000 |
12 Apr 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 118,000 |
8 Apr 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 120,000 |
6 Apr 2022 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 218,000 |
4 Apr 2022 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 402,000 |
1 Apr 2022 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 518,000 |
31 Mar 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 154,000 |
30 Mar 2022 | HKD | 0.72 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 210,000 |
29 Mar 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 86,000 |
28 Mar 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 38,000 |
24 Mar 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 10,000 |
23 Mar 2022 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 654,000 |
22 Mar 2022 | HKD | 0.77 | 0.8 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 214,000 |
21 Mar 2022 | HKD | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 347,305 |
18 Mar 2022 | HKD | 0.75 | 0.82 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 332,001 |
17 Mar 2022 | HKD | 0.75 | 0.75 | 0.68 | 0.74 | 0.74 | +0.07 (+10.45%) | 80,070 |
16 Mar 2022 | HKD | 0.66 | 0.68 | 0.63 | 0.67 | 0.67 | +0.05 (+8.06%) | 608,515 |
15 Mar 2022 | HKD | 0.72 | 0.72 | 0.61 | 0.62 | 0.62 | -0.08 (-11.43%) | 471,409 |
14 Mar 2022 | HKD | 0.84 | 0.84 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 385,591 |
11 Mar 2022 | HKD | 0.75 | 0.77 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 432,000 |
10 Mar 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 40,000 |
9 Mar 2022 | HKD | 0.75 | 0.81 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 376,000 |
8 Mar 2022 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.07 (-8.64%) | 496,000 |
7 Mar 2022 | HKD | 0.78 | 0.81 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 28,000 |
4 Mar 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 52,000 |
3 Mar 2022 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 192 |
2 Mar 2022 | HKD | 0.81 | 0.86 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 120,000 |