| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.9347 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | HKD | 0.62 | 0.7 | 0.62 | 0.7 | 3.9347 | 0.0 (0.0%) | 30,243 |
| 19 Apr 2000 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 3.9347 | 0.0 (0.0%) | 19,213 |
| 18 Apr 2000 | HKD | 0.82 | 0.82 | 0.67 | 0.7 | 3.9347 | -0.05 (-6.67%) | 60,487 |
| 17 Apr 2000 | HKD | 0.6 | 0.8 | 0.52 | 0.75 | 4.2158 | -0.05 (-6.25%) | 18,613 |
| 14 Apr 2000 | HKD | 0.66 | 0.8 | 0.66 | 0.8 | 4.4968 | +0.02 (+2.56%) | 148,371 |
| 13 Apr 2000 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 4.3844 | 0.0 (0.0%) | 712 |
| 12 Apr 2000 | HKD | 0.74 | 0.78 | 0.73 | 0.78 | 4.3844 | +0.04 (+5.41%) | 13,120 |
| 11 Apr 2000 | HKD | 0.72 | 0.75 | 0.66 | 0.74 | 4.1596 | -0.11 (-12.94%) | 22,416 |
| 10 Apr 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 4.7779 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 4.7779 | +0.02 (+2.41%) | 2,135 |
| 6 Apr 2000 | HKD | 0.8 | 0.83 | 0.76 | 0.83 | 4.6655 | -0.03 (-3.49%) | 20,281 |
| 5 Apr 2000 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 4.8341 | +0.02 (+2.38%) | 7,828 |
| 4 Apr 2000 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 4.7217 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | HKD | 0.9 | 0.9 | 0.84 | 0.84 | 4.7217 | -0.06 (-6.67%) | 16,367 |
| 31 Mar 2000 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 5.0589 | +0.05 (+5.88%) | 171,142 |
| 30 Mar 2000 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 4.7779 | -0.01 (-1.16%) | 33,090 |
| 29 Mar 2000 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 4.8341 | +0.11 (+14.67%) | 49,813 |
| 28 Mar 2000 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 4.2158 | -0.01 (-1.32%) | 16,011 |
| 27 Mar 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 4.272 | -0.02 (-2.56%) | 24,906 |
| 24 Mar 2000 | HKD | 0.78 | 0.82 | 0.78 | 0.78 | 4.3844 | 0.0 (0.0%) | 16,011 |
| 23 Mar 2000 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 4.3844 | -0.02 (-2.50%) | 4,625 |
| 22 Mar 2000 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 4.4968 | +0.01 (+1.27%) | 33,802 |
| 21 Mar 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 4.4406 | +0.01 (+1.28%) | 3,558 |
| 20 Mar 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 4.3844 | -0.04 (-4.88%) | 3,558 |
| 17 Mar 2000 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 4.6093 | +0.04 (+5.13%) | 26,685 |
| 16 Mar 2000 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 4.3844 | -0.02 (-2.50%) | 663,043 |
| 15 Mar 2000 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 4.4968 | 0.0 (0.0%) | 14,232 |
| 14 Mar 2000 | HKD | 0.81 | 0.82 | 0.76 | 0.8 | 4.4968 | -0.02 (-2.44%) | 83,614 |
| 13 Mar 2000 | HKD | 0.85 | 0.9 | 0.82 | 0.82 | 4.6093 | -0.06 (-6.82%) | 30,243 |
