Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 6.408 | -0.01 (-0.87%) | 51,948 |
12 Aug 1999 | HKD | 1.14 | 1.17 | 1.13 | 1.15 | 6.4642 | +0.02 (+1.77%) | 303,858 |
11 Aug 1999 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 6.3518 | 0.0 (0.0%) | 164,738 |
10 Aug 1999 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 6.3518 | -0.01 (-0.88%) | 133,872 |
9 Aug 1999 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 6.408 | -0.01 (-0.87%) | 67,603 |
6 Aug 1999 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 6.4642 | +0.01 (+0.88%) | 76,943 |
5 Aug 1999 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 6.408 | 0.0 (0.0%) | 69,382 |
4 Aug 1999 | HKD | 1.16 | 1.16 | 1.1 | 1.14 | 6.408 | -0.01 (-0.87%) | 69,738 |
3 Aug 1999 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 6.4642 | -0.01 (-0.86%) | 17,790 |
2 Aug 1999 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 6.5204 | +0.01 (+0.87%) | 53,371 |
30 Jul 1999 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 6.4642 | 0.0 (0.0%) | 152,285 |
29 Jul 1999 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 6.4642 | 0.0 (0.0%) | 74,719 |
28 Jul 1999 | HKD | 1.1 | 1.15 | 1.08 | 1.15 | 6.4642 | +0.03 (+2.68%) | 151,217 |
27 Jul 1999 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 6.2956 | +0.01 (+0.90%) | 126,311 |
26 Jul 1999 | HKD | 1.12 | 1.14 | 1.11 | 1.11 | 6.2394 | -0.03 (-2.63%) | 116,348 |
23 Jul 1999 | HKD | 1.17 | 1.17 | 1.09 | 1.14 | 6.408 | -0.03 (-2.56%) | 91,442 |
22 Jul 1999 | HKD | 1.18 | 1.2 | 1.16 | 1.17 | 6.5766 | +0.01 (+0.86%) | 103,184 |
21 Jul 1999 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 6.5204 | -0.04 (-3.33%) | 78,277 |
20 Jul 1999 | HKD | 1.22 | 1.23 | 1.18 | 1.2 | 6.7453 | +0.01 (+0.84%) | 130,136 |
19 Jul 1999 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 6.689 | -0.02 (-1.65%) | 162,870 |
16 Jul 1999 | HKD | 1.22 | 1.22 | 1.18 | 1.21 | 6.8015 | -0.03 (-2.42%) | 152,996 |
15 Jul 1999 | HKD | 1.23 | 1.25 | 1.2 | 1.24 | 6.9701 | +0.04 (+3.33%) | 208,502 |
14 Jul 1999 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 6.7453 | -0.03 (-2.44%) | 188,221 |
13 Jul 1999 | HKD | 1.27 | 1.28 | 1.23 | 1.23 | 6.9139 | -0.02 (-1.60%) | 417,716 |
12 Jul 1999 | HKD | 1.23 | 1.28 | 1.23 | 1.25 | 7.0263 | +0.02 (+1.63%) | 7,673,122 |
9 Jul 1999 | HKD | 1.19 | 1.25 | 1.19 | 1.23 | 6.9139 | +0.02 (+1.65%) | 172,210 |
8 Jul 1999 | HKD | 1.23 | 1.24 | 1.19 | 1.21 | 6.8015 | -0.02 (-1.63%) | 446,002 |
7 Jul 1999 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 6.9139 | 0.0 (0.0%) | 350,735 |
6 Jul 1999 | HKD | 1.3 | 1.3 | 1.23 | 1.23 | 6.9139 | -0.04 (-3.15%) | 403,483 |
5 Jul 1999 | HKD | 1.32 | 1.35 | 1.23 | 1.27 | 7.1387 | -0.03 (-2.31%) | 803,053 |