| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1999 | HKD | 1.26 | 1.34 | 1.25 | 1.3 | 7.3074 | +0.1 (+8.33%) | 2,604,852 |
| 1 Jul 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 6.7453 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | HKD | 1.19 | 1.21 | 1.14 | 1.2 | 6.7453 | +0.05 (+4.35%) | 762,135 |
| 29 Jun 1999 | HKD | 1.22 | 1.23 | 1.13 | 1.15 | 6.4642 | -0.06 (-4.96%) | 1,056,564 |
| 28 Jun 1999 | HKD | 1.15 | 1.24 | 1.15 | 1.21 | 6.8015 | +0.07 (+6.14%) | 1,840,226 |
| 25 Jun 1999 | HKD | 1.08 | 1.17 | 1.08 | 1.14 | 6.408 | +0.08 (+7.55%) | 1,804,645 |
| 24 Jun 1999 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 5.9583 | +0.01 (+0.95%) | 499,907 |
| 23 Jun 1999 | HKD | 1.03 | 1.07 | 1.02 | 1.05 | 5.9021 | +0.02 (+1.94%) | 488,521 |
| 22 Jun 1999 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 5.7897 | +0.04 (+4.04%) | 249,775 |
| 21 Jun 1999 | HKD | 1 | 1.01 | 0.99 | 0.99 | 5.5648 | 0.0 (0.0%) | 375,908 |
| 18 Jun 1999 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 5.5648 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 5.5648 | +0.03 (+3.13%) | 233,764 |
| 16 Jun 1999 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 5.3962 | 0.0 (0.0%) | 44,120 |
| 15 Jun 1999 | HKD | 0.97 | 1 | 0.96 | 0.96 | 5.3962 | 0.0 (0.0%) | 165,051 |
| 14 Jun 1999 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 5.3962 | -0.01 (-1.03%) | 113,146 |
| 11 Jun 1999 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 5.4524 | +0.01 (+1.04%) | 65,824 |
| 10 Jun 1999 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 5.3962 | -0.01 (-1.03%) | 39,139 |
| 9 Jun 1999 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 5.4524 | -0.02 (-2.02%) | 28,820 |
| 8 Jun 1999 | HKD | 1 | 1.01 | 0.98 | 0.99 | 5.5648 | 0.0 (0.0%) | 224,869 |
| 7 Jun 1999 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 5.5648 | +0.04 (+4.21%) | 196,405 |
| 4 Jun 1999 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 5.34 | -0.01 (-1.04%) | 107,097 |
| 3 Jun 1999 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 5.3962 | -0.01 (-1.03%) | 54,794 |
| 2 Jun 1999 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 5.4524 | +0.02 (+2.11%) | 105,674 |
| 1 Jun 1999 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 5.34 | -0.01 (-1.04%) | 46,966 |
| 31 May 1999 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 5.3962 | +0.02 (+2.13%) | 30,243 |
| 28 May 1999 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 5.2838 | 0.0 (0.0%) | 64,757 |
| 27 May 1999 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 5.2838 | -0.02 (-2.08%) | 167,282 |
| 26 May 1999 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 5.3962 | -0.03 (-3.03%) | 296,742 |
| 25 May 1999 | HKD | 0.94 | 0.99 | 0.93 | 0.99 | 5.5648 | +0.06 (+6.45%) | 1,033,348 |
| 24 May 1999 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 5.2276 | 0.0 (0.0%) | 24,195 |
