Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 5.2276 | -0.01 (-1.06%) | 134,494 |
20 May 1999 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 5.2838 | 0.0 (0.0%) | 67,603 |
19 May 1999 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 5.2838 | 0.0 (0.0%) | 145,880 |
18 May 1999 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 5.2838 | 0.0 (0.0%) | 166,873 |
17 May 1999 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 5.2838 | -0.01 (-1.05%) | 75,164 |
14 May 1999 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 5.34 | -0.01 (-1.04%) | 23,127 |
13 May 1999 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 5.3962 | 0.0 (0.0%) | 83,614 |
12 May 1999 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 5.3962 | +0.02 (+2.13%) | 65,824 |
11 May 1999 | HKD | 0.98 | 0.98 | 0.92 | 0.94 | 5.2838 | -0.03 (-3.09%) | 107,097 |
10 May 1999 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 5.4524 | -0.01 (-1.02%) | 173,277 |
7 May 1999 | HKD | 0.98 | 1.05 | 0.98 | 0.98 | 5.5086 | -0.08 (-7.55%) | 532,908 |
6 May 1999 | HKD | 1.06 | 1.13 | 1.04 | 1.06 | 5.9583 | +0.04 (+3.92%) | 1,565,366 |
5 May 1999 | HKD | 1.02 | 1.02 | 0.95 | 1.02 | 5.7335 | +0.06 (+6.25%) | 558,970 |
4 May 1999 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 5.3962 | +0.02 (+2.13%) | 429,813 |
3 May 1999 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 5.2838 | -0.02 (-2.08%) | 243,371 |
30 Apr 1999 | HKD | 0.96 | 0.96 | 0.92 | 0.96 | 5.3962 | +0.04 (+4.35%) | 230,206 |
29 Apr 1999 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 5.1714 | -0.01 (-1.08%) | 275,038 |
28 Apr 1999 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 5.2276 | 0.0 (0.0%) | 195,693 |
27 Apr 1999 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 5.2276 | -0.01 (-1.06%) | 211,348 |
26 Apr 1999 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 5.2838 | -0.01 (-1.05%) | 138,053 |
23 Apr 1999 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 5.34 | -0.01 (-1.04%) | 410,422 |
22 Apr 1999 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 5.3962 | +0.02 (+2.13%) | 249,420 |
21 Apr 1999 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 5.2838 | -0.02 (-2.08%) | 133,383 |
20 Apr 1999 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 5.3962 | -0.03 (-3.03%) | 144,813 |
19 Apr 1999 | HKD | 0.99 | 1.02 | 0.96 | 0.99 | 5.5648 | +0.04 (+4.21%) | 940,859 |
16 Apr 1999 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 5.34 | +0.02 (+2.15%) | 497,950 |
15 Apr 1999 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 5.2276 | -0.02 (-2.11%) | 181,105 |
14 Apr 1999 | HKD | 0.95 | 1 | 0.95 | 0.95 | 5.34 | -0.02 (-2.06%) | 399,570 |
13 Apr 1999 | HKD | 0.97 | 0.97 | 0.9 | 0.97 | 5.4524 | +0.05 (+5.43%) | 570,712 |
12 Apr 1999 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 5.1714 | +0.01 (+1.10%) | 171,676 |