Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 33,106 |
28 Feb 2022 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 224,000 |
25 Feb 2022 | HKD | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 70,000 |
24 Feb 2022 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 388,000 |
23 Feb 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 26,000 |
18 Feb 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 60,000 |
17 Feb 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 253,459 |
16 Feb 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 519,176 |
15 Feb 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.87 | 0.91 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 166,000 |
11 Feb 2022 | HKD | 0.9 | 0.92 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 188,000 |
10 Feb 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 146,000 |
9 Feb 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 22,157 |
8 Feb 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 20,000 |
4 Feb 2022 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 38,536 |
31 Jan 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 92,000 |
26 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 226,000 |
24 Jan 2022 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 318,000 |
21 Jan 2022 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 414,000 |
20 Jan 2022 | HKD | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 354,000 |
19 Jan 2022 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 160,000 |
18 Jan 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 20,000 |
17 Jan 2022 | HKD | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 54,302 |
14 Jan 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,000 |