Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 1999	HKD	0.91	0.92	0.9	0.91	5.1152	+0.01 (+1.11%)	107,186
8 Apr 1999	HKD	0.9	0.92	0.9	0.9	5.0589	0.0 (0.0%)	572,224
7 Apr 1999	HKD	0.9	0.92	0.87	0.9	5.0589	-0.01 (-1.10%)	377,510
6 Apr 1999	HKD	0.91	0.91	0.91	0.91	5.1152	0.0 (0.0%)	0
5 Apr 1999	HKD	0.91	0.91	0.91	0.91	5.1152	0.0 (0.0%)	0
2 Apr 1999	HKD	0.91	0.91	0.91	0.91	5.1152	0.0 (0.0%)	0
1 Apr 1999	HKD	0.91	0.92	0.9	0.91	5.1152	-0.02 (-2.15%)	126,311
31 Mar 1999	HKD	0.93	0.93	0.9	0.93	5.2276	0.0 (0.0%)	1,031,836
30 Mar 1999	HKD	0.93	0.93	0.88	0.93	5.2276	0.0 (0.0%)	397,435
29 Mar 1999	HKD	0.93	0.94	0.92	0.93	5.2276	-0.01 (-1.06%)	679,944
26 Mar 1999	HKD	0.94	0.94	0.93	0.94	5.2838	0.0 (0.0%)	50,880
25 Mar 1999	HKD	0.94	0.95	0.93	0.94	5.2838	0.0 (0.0%)	41,007
24 Mar 1999	HKD	0.94	0.95	0.94	0.94	5.2838	-0.02 (-2.08%)	92,332
23 Mar 1999	HKD	0.96	0.96	0.92	0.96	5.3962	0.0 (0.0%)	65,884
22 Mar 1999	HKD	0.96	0.98	0.95	0.96	5.3962	-0.01 (-1.03%)	46,344
19 Mar 1999	HKD	0.97	0.97	0.94	0.97	5.4524	+0.02 (+2.11%)	334,935
18 Mar 1999	HKD	0.95	0.96	0.94	0.95	5.34	+0.01 (+1.06%)	72,940
17 Mar 1999	HKD	0.94	0.94	0.94	0.94	5.2838	-0.02 (-2.08%)	26,685
16 Mar 1999	HKD	0.96	0.96	0.96	0.96	5.3962	0.0 (0.0%)	0
15 Mar 1999	HKD	0.96	0.96	0.95	0.96	5.3962	-0.02 (-2.04%)	23,461
12 Mar 1999	HKD	0.98	0.98	0.95	0.98	5.5086	+0.04 (+4.26%)	18,858
11 Mar 1999	HKD	0.94	0.94	0.94	0.94	5.2838	-0.03 (-3.09%)	1,779
10 Mar 1999	HKD	0.97	0.98	0.96	0.97	5.4524	-0.01 (-1.02%)	71,161
9 Mar 1999	HKD	0.98	0.98	0.95	0.98	5.5086	+0.03 (+3.16%)	53,371
8 Mar 1999	HKD	0.95	0.97	0.95	0.95	5.34	-0.02 (-2.06%)	48,390
5 Mar 1999	HKD	0.97	0.97	0.95	0.97	5.4524	+0.01 (+1.04%)	215,173
4 Mar 1999	HKD	0.96	0.96	0.94	0.96	5.3962	-0.01 (-1.03%)	65,935
3 Mar 1999	HKD	0.97	0.97	0.96	0.97	5.4524	0.0 (0.0%)	17,790
2 Mar 1999	HKD	0.97	0.97	0.97	0.97	5.4524	-0.03 (-3%)	8,895
1 Mar 1999	HKD	1	1	0.98	1	5.621	0.0 (0.0%)	45,899

Unicorn Response |