| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1999 | HKD | 1 | 1 | 0.96 | 1 | 5.621 | +0.03 (+3.09%) | 16,011 |
| 25 Feb 1999 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 5.4524 | 0.0 (0.0%) | 24,906 |
| 24 Feb 1999 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 5.4524 | 0.0 (0.0%) | 37,360 |
| 23 Feb 1999 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 5.4524 | +0.01 (+1.04%) | 30,243 |
| 22 Feb 1999 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 5.3962 | -0.02 (-2.04%) | 27,041 |
| 19 Feb 1999 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 5.5086 | -0.03 (-2.97%) | 10,674 |
| 18 Feb 1999 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 5.6773 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 5.6773 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 5.6773 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 5.6773 | +0.03 (+3.06%) | 45,899 |
| 12 Feb 1999 | HKD | 0.98 | 0.98 | 0.92 | 0.98 | 5.5086 | +0.06 (+6.52%) | 648,989 |
| 11 Feb 1999 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 5.1714 | 0.0 (0.0%) | 95,890 |
| 10 Feb 1999 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 5.1714 | 0.0 (0.0%) | 46,255 |
| 9 Feb 1999 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 5.1714 | 0.0 (0.0%) | 60,487 |
| 8 Feb 1999 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 5.1714 | 0.0 (0.0%) | 281,798 |
| 5 Feb 1999 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 5.1714 | 0.0 (0.0%) | 136,096 |
| 4 Feb 1999 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 5.1714 | -0.02 (-2.13%) | 28,464 |
| 3 Feb 1999 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 5.2838 | 0.0 (0.0%) | 23,127 |
| 2 Feb 1999 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 5.2838 | 0.0 (0.0%) | 19,213 |
| 1 Feb 1999 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 5.2838 | -0.01 (-1.05%) | 302,435 |
| 29 Jan 1999 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 5.34 | +0.02 (+2.15%) | 487,453 |
| 28 Jan 1999 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 5.2276 | -0.03 (-3.12%) | 592,416 |
| 27 Jan 1999 | HKD | 0.96 | 0.96 | 0.89 | 0.96 | 5.3962 | +0.06 (+6.67%) | 438,141 |
| 26 Jan 1999 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 5.0589 | 0.0 (0.0%) | 54,082 |
| 25 Jan 1999 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 5.0589 | +0.01 (+1.12%) | 226,648 |
| 22 Jan 1999 | HKD | 0.89 | 0.91 | 0.83 | 0.89 | 5.0027 | -0.04 (-4.30%) | 37,360 |
| 21 Jan 1999 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 5.2276 | 0.0 (0.0%) | 9,251 |
| 20 Jan 1999 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 5.2276 | 0.0 (0.0%) | 11,564 |
| 19 Jan 1999 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 5.2276 | -0.06 (-6.06%) | 51,592 |
| 18 Jan 1999 | HKD | 0.99 | 1 | 0.97 | 0.99 | 5.5648 | +0.02 (+2.06%) | 72,940 |
