| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1999 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 5.4524 | +0.03 (+3.19%) | 59,064 |
| 14 Jan 1999 | HKD | 0.94 | 0.95 | 0.84 | 0.94 | 5.2838 | -0.01 (-1.05%) | 161,180 |
| 13 Jan 1999 | HKD | 0.95 | 0.99 | 0.95 | 0.95 | 5.34 | -0.04 (-4.04%) | 55,150 |
| 12 Jan 1999 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 5.5648 | -0.01 (-1%) | 8,895 |
| 11 Jan 1999 | HKD | 1 | 1 | 1 | 1 | 5.621 | 0.0 (0.0%) | 5,337 |
| 8 Jan 1999 | HKD | 1 | 1 | 0.98 | 1 | 5.621 | -0.01 (-0.99%) | 32,022 |
| 7 Jan 1999 | HKD | 1.01 | 1.01 | 1 | 1.01 | 5.6773 | 0.0 (0.0%) | 105,585 |
| 6 Jan 1999 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 5.6773 | +0.03 (+3.06%) | 144,835 |
| 5 Jan 1999 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 5.5086 | +0.03 (+3.16%) | 43,764 |
| 4 Jan 1999 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 5.34 | -0.04 (-4.04%) | 14,944 |
| 31 Dec 1998 | HKD | 0.99 | 1.01 | 0.94 | 0.99 | 5.5648 | 0.0 (0.0%) | 92,865 |
| 30 Dec 1998 | HKD | 0.99 | 0.99 | 0.93 | 0.99 | 5.5648 | -0.01 (-1%) | 114,569 |
| 29 Dec 1998 | HKD | 1 | 1 | 0.96 | 1 | 5.621 | -0.01 (-0.99%) | 40,206 |
| 28 Dec 1998 | HKD | 1.01 | 1.01 | 1 | 1.01 | 5.6773 | 0.0 (0.0%) | 17,790 |
| 25 Dec 1998 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 5.6773 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 5.6773 | 0.0 (0.0%) | 17,790 |
| 23 Dec 1998 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 5.6773 | -0.01 (-0.98%) | 17,790 |
| 22 Dec 1998 | HKD | 1.02 | 1.02 | 0.97 | 1.02 | 5.7335 | 0.0 (0.0%) | 48,745 |
| 21 Dec 1998 | HKD | 1.02 | 1.02 | 0.95 | 1.02 | 5.7335 | 0.0 (0.0%) | 138,408 |
| 18 Dec 1998 | HKD | 1.02 | 1.03 | 1 | 1.02 | 5.7335 | -0.01 (-0.97%) | 78,989 |
| 17 Dec 1998 | HKD | 1.03 | 1.04 | 1 | 1.03 | 5.7897 | 0.0 (0.0%) | 71,161 |
| 16 Dec 1998 | HKD | 1.03 | 1.03 | 1 | 1.03 | 5.7897 | +0.02 (+1.98%) | 23,839 |
| 15 Dec 1998 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 5.6773 | +0.01 (+1%) | 73,474 |
| 14 Dec 1998 | HKD | 1 | 1 | 0.96 | 1 | 5.621 | 0.0 (0.0%) | 96,779 |
| 11 Dec 1998 | HKD | 1 | 1.01 | 0.97 | 1 | 5.621 | -0.02 (-1.96%) | 153,708 |
| 10 Dec 1998 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 5.7335 | 0.0 (0.0%) | 49,813 |
| 9 Dec 1998 | HKD | 1.02 | 1.05 | 0.99 | 1.02 | 5.7335 | -0.03 (-2.86%) | 81,835 |
| 8 Dec 1998 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 5.9021 | -0.03 (-2.78%) | 66,269 |
| 7 Dec 1998 | HKD | 1.08 | 1.1 | 1.05 | 1.08 | 6.0707 | +0.04 (+3.85%) | 341,217 |
| 4 Dec 1998 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 5.8459 | -0.02 (-1.89%) | 97,846 |
