| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | HKD | 1.06 | 1.08 | 0.97 | 1.06 | 5.9583 | +0.06 (+6%) | 137,341 |
| 2 Dec 1998 | HKD | 1 | 1.02 | 0.99 | 1 | 5.621 | +0.01 (+1.01%) | 128,446 |
| 1 Dec 1998 | HKD | 0.99 | 1.03 | 0.96 | 0.99 | 5.5648 | -0.03 (-2.94%) | 249,953 |
| 30 Nov 1998 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 5.7335 | -0.06 (-5.56%) | 203,165 |
| 27 Nov 1998 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 6.0707 | -0.02 (-1.82%) | 122,397 |
| 26 Nov 1998 | HKD | 1.1 | 1.13 | 1.07 | 1.1 | 6.1831 | +0.02 (+1.85%) | 627,997 |
| 25 Nov 1998 | HKD | 1.08 | 1.14 | 1.08 | 1.08 | 6.0707 | -0.07 (-6.09%) | 459,167 |
| 24 Nov 1998 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 6.4642 | +0.01 (+0.88%) | 880,085 |
| 23 Nov 1998 | HKD | 1.14 | 1.23 | 1.13 | 1.14 | 6.408 | -0.06 (-5%) | 864,963 |
| 20 Nov 1998 | HKD | 1.2 | 1.28 | 1.19 | 1.2 | 6.7453 | +0.01 (+0.84%) | 2,992,946 |
| 19 Nov 1998 | HKD | 1.19 | 1.2 | 1.13 | 1.19 | 6.689 | +0.05 (+4.39%) | 1,769,065 |
| 18 Nov 1998 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 6.408 | +0.02 (+1.79%) | 1,519,289 |
| 17 Nov 1998 | HKD | 1.12 | 1.16 | 1.1 | 1.12 | 6.2956 | +0.02 (+1.82%) | 1,025,143 |
| 16 Nov 1998 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 6.1831 | +0.05 (+4.76%) | 528,015 |
| 13 Nov 1998 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 5.9021 | -0.02 (-1.87%) | 271,124 |
| 12 Nov 1998 | HKD | 1.07 | 1.12 | 1.06 | 1.07 | 6.0145 | -0.01 (-0.93%) | 565,731 |
| 11 Nov 1998 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 6.0707 | +0.06 (+5.88%) | 324,495 |
| 10 Nov 1998 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 5.7335 | -0.01 (-0.97%) | 162,247 |
| 9 Nov 1998 | HKD | 1.03 | 1.1 | 1.01 | 1.03 | 5.7897 | -0.05 (-4.63%) | 605,937 |
| 6 Nov 1998 | HKD | 1.08 | 1.14 | 1.06 | 1.08 | 6.0707 | -0.01 (-0.92%) | 511,292 |
| 5 Nov 1998 | HKD | 1.09 | 1.18 | 1.09 | 1.09 | 6.1269 | -0.07 (-6.03%) | 669,515 |
| 4 Nov 1998 | HKD | 1.16 | 1.22 | 1.11 | 1.16 | 6.5204 | +0.05 (+4.50%) | 2,532,623 |
| 3 Nov 1998 | HKD | 1.11 | 1.15 | 1.07 | 1.11 | 6.2394 | 0.0 (0.0%) | 1,295,880 |
| 2 Nov 1998 | HKD | 1.11 | 1.13 | 1.08 | 1.11 | 6.2394 | +0.06 (+5.71%) | 2,230,188 |
| 30 Oct 1998 | HKD | 1.05 | 1.07 | 1 | 1.05 | 5.9021 | +0.06 (+6.06%) | 1,274,673 |
| 29 Oct 1998 | HKD | 0.99 | 1 | 0.94 | 0.99 | 5.5648 | 0.0 (0.0%) | 487,843 |
| 28 Oct 1998 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 5.5648 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 5.5648 | +0.02 (+2.06%) | 438,886 |
| 26 Oct 1998 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 5.4524 | +0.01 (+1.04%) | 556,924 |
| 23 Oct 1998 | HKD | 0.96 | 0.98 | 0.92 | 0.96 | 5.3962 | +0.02 (+2.13%) | 541,180 |
