Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | HKD | 0.94 | 1.03 | 0.93 | 0.94 | 5.2838 | -0.06 (-6%) | 951,424 |
21 Oct 1998 | HKD | 1 | 1.1 | 1 | 1 | 5.621 | -0.03 (-2.91%) | 1,091,611 |
20 Oct 1998 | HKD | 1.03 | 1.16 | 1.02 | 1.03 | 5.7897 | -0.05 (-4.63%) | 3,656,612 |
19 Oct 1998 | HKD | 1.08 | 1.09 | 0.99 | 1.08 | 6.0707 | +0.08 (+8%) | 2,238,906 |
16 Oct 1998 | HKD | 1 | 1.05 | 0.93 | 1 | 5.621 | +0.06 (+6.38%) | 1,356,241 |
15 Oct 1998 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 5.2838 | -0.01 (-1.05%) | 594,907 |
14 Oct 1998 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 5.34 | 0.0 (0.0%) | 172,566 |
13 Oct 1998 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 5.34 | -0.02 (-2.06%) | 138,053 |
12 Oct 1998 | HKD | 0.97 | 0.99 | 0.9 | 0.97 | 5.4524 | +0.05 (+5.43%) | 489,410 |
9 Oct 1998 | HKD | 0.92 | 0.92 | 0.86 | 0.92 | 5.1714 | +0.04 (+4.55%) | 250,176 |
8 Oct 1998 | HKD | 0.88 | 0.94 | 0.85 | 0.88 | 4.9465 | -0.02 (-2.22%) | 995,899 |
7 Oct 1998 | HKD | 0.9 | 0.91 | 0.84 | 0.9 | 5.0589 | +0.01 (+1.12%) | 160,112 |
6 Oct 1998 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 5.0027 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 5.0027 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 5.0027 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 5.0027 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 5.0027 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 5.0027 | -0.01 (-1.11%) | 265,075 |
28 Sep 1998 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 5.0589 | -0.01 (-1.10%) | 338,015 |
25 Sep 1998 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 5.1152 | -0.03 (-3.19%) | 361,498 |
24 Sep 1998 | HKD | 0.94 | 0.97 | 0.92 | 0.94 | 5.2838 | +0.01 (+1.08%) | 1,137,866 |
23 Sep 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 5.2276 | +0.02 (+2.20%) | 96,067 |
22 Sep 1998 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 5.1152 | -0.02 (-2.15%) | 53,993 |
21 Sep 1998 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 5.2276 | 0.0 (0.0%) | 277,172 |
18 Sep 1998 | HKD | 0.93 | 0.94 | 0.89 | 0.93 | 5.2276 | -0.01 (-1.06%) | 238,834 |
17 Sep 1998 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 5.2838 | -0.02 (-2.08%) | 26,685 |
16 Sep 1998 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 5.3962 | -0.03 (-3.03%) | 161,891 |
15 Sep 1998 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 5.5648 | 0.0 (0.0%) | 514,495 |
14 Sep 1998 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 5.5648 | 0.0 (0.0%) | 0 |
11 Sep 1998 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 5.5648 | -0.01 (-1%) | 289,092 |