| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | HKD | 1 | 1 | 0.97 | 1 | 5.621 | 0.0 (0.0%) | 82,191 |
| 9 Sep 1998 | HKD | 1 | 1.01 | 0.99 | 1 | 5.621 | 0.0 (0.0%) | 71,161 |
| 8 Sep 1998 | HKD | 1 | 1.04 | 0.98 | 1 | 5.621 | -0.01 (-0.99%) | 655,038 |
| 7 Sep 1998 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 5.6773 | +0.02 (+2.02%) | 402,716 |
| 4 Sep 1998 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 5.5648 | +0.01 (+1.02%) | 960,675 |
| 3 Sep 1998 | HKD | 0.98 | 0.99 | 0.94 | 0.98 | 5.5086 | -0.02 (-2%) | 290,070 |
| 2 Sep 1998 | HKD | 1 | 1 | 0.95 | 1 | 5.621 | 0.0 (0.0%) | 178,792 |
| 1 Sep 1998 | HKD | 1 | 1 | 0.95 | 1 | 5.621 | -0.01 (-0.99%) | 234,120 |
| 31 Aug 1998 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 5.6773 | 0.0 (0.0%) | 170,431 |
| 28 Aug 1998 | HKD | 1.01 | 1.01 | 0.9 | 1.01 | 5.6773 | -0.01 (-0.98%) | 230,295 |
| 27 Aug 1998 | HKD | 1.02 | 1.04 | 1 | 1.02 | 5.7335 | -0.01 (-0.97%) | 678,432 |
| 26 Aug 1998 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 5.7897 | -0.03 (-2.83%) | 80,056 |
| 25 Aug 1998 | HKD | 1.06 | 1.08 | 1.02 | 1.06 | 5.9583 | -0.01 (-0.93%) | 1,371,630 |
| 24 Aug 1998 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 6.0145 | +0.02 (+1.90%) | 28,642 |
| 21 Aug 1998 | HKD | 1.05 | 1.06 | 1.01 | 1.05 | 5.9021 | 0.0 (0.0%) | 129,157 |
| 20 Aug 1998 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 5.9021 | -0.01 (-0.94%) | 185,908 |
| 19 Aug 1998 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 5.9583 | 0.0 (0.0%) | 94,466 |
| 18 Aug 1998 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 5.9583 | -0.03 (-2.75%) | 180,038 |
| 17 Aug 1998 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 6.1269 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 1.09 | 1.09 | 1.01 | 1.09 | 6.1269 | +0.03 (+2.83%) | 223,065 |
| 13 Aug 1998 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 5.9583 | -0.03 (-2.75%) | 114,569 |
| 12 Aug 1998 | HKD | 1.09 | 1.09 | 1 | 1.09 | 6.1269 | +0.02 (+1.87%) | 84,059 |
| 11 Aug 1998 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 6.0145 | -0.02 (-1.83%) | 282,865 |
| 10 Aug 1998 | HKD | 1.09 | 1.11 | 1.05 | 1.09 | 6.1269 | 0.0 (0.0%) | 45,543 |
| 7 Aug 1998 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 6.1269 | -0.01 (-0.91%) | 8,895 |
| 6 Aug 1998 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 6.1831 | -0.02 (-1.79%) | 268,633 |
| 5 Aug 1998 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 6.2956 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 6.2956 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 6.2956 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 6.2956 | +0.01 (+0.90%) | 17,790 |
