| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 6.2394 | -0.02 (-1.77%) | 1,886,125 |
| 28 Jul 1998 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 6.3518 | -0.02 (-1.74%) | 1,546,082 |
| 27 Jul 1998 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 6.4642 | -0.02 (-1.71%) | 5,337 |
| 24 Jul 1998 | HKD | 1.17 | 1.17 | 1.07 | 1.17 | 6.5766 | +0.06 (+5.41%) | 467,884 |
| 23 Jul 1998 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 6.2394 | -0.02 (-1.77%) | 53,371 |
| 22 Jul 1998 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 6.3518 | -0.01 (-0.88%) | 473,399 |
| 21 Jul 1998 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 6.408 | 0.0 (0.0%) | 566,798 |
| 20 Jul 1998 | HKD | 1.14 | 1.2 | 1.1 | 1.14 | 6.408 | -0.04 (-3.39%) | 379,644 |
| 17 Jul 1998 | HKD | 1.18 | 1.18 | 1.12 | 1.18 | 6.6328 | +0.03 (+2.61%) | 1,013,690 |
| 16 Jul 1998 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 6.4642 | +0.05 (+4.55%) | 571,424 |
| 15 Jul 1998 | HKD | 1.1 | 1.15 | 1.1 | 1.1 | 6.1831 | -0.04 (-3.51%) | 61,287 |
| 14 Jul 1998 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 6.408 | -0.01 (-0.87%) | 382,758 |
| 13 Jul 1998 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 6.4642 | 0.0 (0.0%) | 9,607 |
| 10 Jul 1998 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 6.4642 | -0.03 (-2.54%) | 17,346 |
| 9 Jul 1998 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 6.6328 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 6.6328 | -0.01 (-0.84%) | 8,895 |
| 7 Jul 1998 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 6.689 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 6.689 | +0.01 (+0.85%) | 165,627 |
| 3 Jul 1998 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 6.6328 | 0.0 (0.0%) | 188,933 |
| 2 Jul 1998 | HKD | 1.18 | 1.22 | 1.18 | 1.18 | 6.6328 | 0.0 (0.0%) | 189,733 |
| 1 Jul 1998 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 6.6328 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | HKD | 1.18 | 1.24 | 1.18 | 1.18 | 6.6328 | -0.04 (-3.28%) | 323,475 |
| 29 Jun 1998 | HKD | 1.22 | 1.28 | 1.21 | 1.22 | 6.8577 | -0.02 (-1.61%) | 117,416 |
| 26 Jun 1998 | HKD | 1.24 | 1.26 | 1.21 | 1.24 | 6.9701 | -0.01 (-0.80%) | 451,339 |
| 25 Jun 1998 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 7.0263 | -0.01 (-0.79%) | 398,324 |
| 24 Jun 1998 | HKD | 1.26 | 1.26 | 1.2 | 1.26 | 7.0825 | 0.0 (0.0%) | 297,453 |
| 23 Jun 1998 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 7.0825 | -0.01 (-0.79%) | 83,970 |
| 22 Jun 1998 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 7.1387 | -0.02 (-1.55%) | 346,910 |
| 19 Jun 1998 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 7.2511 | 0.0 (0.0%) | 39,139 |
| 18 Jun 1998 | HKD | 1.29 | 1.32 | 1.26 | 1.29 | 7.2511 | -0.02 (-1.53%) | 338,282 |
