| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | HKD | 1.31 | 1.32 | 1.23 | 1.31 | 7.3636 | +0.04 (+3.15%) | 396,011 |
| 16 Jun 1998 | HKD | 1.27 | 1.27 | 1.18 | 1.27 | 7.1387 | -0.01 (-0.78%) | 305,281 |
| 15 Jun 1998 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 7.1949 | -0.02 (-1.54%) | 42,697 |
| 12 Jun 1998 | HKD | 1.3 | 1.31 | 1.23 | 1.3 | 7.3074 | 0.0 (0.0%) | 89,485 |
| 11 Jun 1998 | HKD | 1.3 | 1.35 | 1.24 | 1.3 | 7.3074 | -0.06 (-4.41%) | 66,536 |
| 10 Jun 1998 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 7.6446 | -0.01 (-0.73%) | 9,963 |
| 9 Jun 1998 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 7.7008 | -0.02 (-1.44%) | 97,846 |
| 8 Jun 1998 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 7.8133 | -0.03 (-2.11%) | 369,775 |
| 5 Jun 1998 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 7.9819 | -0.01 (-0.70%) | 3,558 |
| 4 Jun 1998 | HKD | 1.43 | 1.5 | 1.4 | 1.43 | 8.0381 | -0.07 (-4.67%) | 51,414 |
| 3 Jun 1998 | HKD | 1.5 | 1.54 | 1.34 | 1.5 | 8.4316 | +0.1 (+7.14%) | 680,291 |
| 2 Jun 1998 | HKD | 1.4 | 1.4 | 1.3 | 1.4 | 7.8695 | +0.04 (+2.94%) | 290,337 |
| 1 Jun 1998 | HKD | 1.36 | 1.36 | 1.28 | 1.36 | 7.6446 | -0.05 (-3.55%) | 22,416 |
| 29 May 1998 | HKD | 1.41 | 1.46 | 1.25 | 1.41 | 7.9257 | +0.13 (+10.16%) | 65,468 |
| 28 May 1998 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 7.1949 | -0.12 (-8.57%) | 10,941 |
| 27 May 1998 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 7.8695 | 0.0 (0.0%) | 0 |
| 26 May 1998 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 7.8695 | -0.02 (-1.41%) | 6,049 |
| 25 May 1998 | HKD | 1.42 | 1.43 | 1.39 | 1.42 | 7.9819 | -0.03 (-2.07%) | 64,045 |
| 22 May 1998 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 8.1505 | +0.05 (+3.57%) | 20,459 |
| 21 May 1998 | HKD | 1.4 | 1.4 | 1.3 | 1.4 | 7.8695 | +0.11 (+8.53%) | 151,573 |
| 20 May 1998 | HKD | 1.29 | 1.29 | 1.21 | 1.29 | 7.2511 | +0.02 (+1.57%) | 75,520 |
| 19 May 1998 | HKD | 1.27 | 1.29 | 1.2 | 1.27 | 7.1387 | +0.03 (+2.42%) | 72,584 |
| 18 May 1998 | HKD | 1.24 | 1.24 | 1.21 | 1.24 | 6.9701 | -0.01 (-0.80%) | 53,727 |
| 15 May 1998 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 7.0263 | -0.04 (-3.10%) | 59,775 |
| 14 May 1998 | HKD | 1.29 | 1.29 | 1.24 | 1.29 | 7.2511 | 0.0 (0.0%) | 127,734 |
| 13 May 1998 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 7.2511 | -0.01 (-0.77%) | 41,362 |
| 12 May 1998 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 7.3074 | -0.06 (-4.41%) | 138,764 |
| 11 May 1998 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 7.6446 | -0.03 (-2.16%) | 19,213 |
| 8 May 1998 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 7.8133 | 0.0 (0.0%) | 177,191 |
| 7 May 1998 | HKD | 1.39 | 1.47 | 1.39 | 1.39 | 7.8133 | -0.05 (-3.47%) | 428,835 |
