| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 8.0943 | -0.01 (-0.69%) | 361,054 |
| 5 May 1998 | HKD | 1.45 | 1.5 | 1.43 | 1.45 | 8.1505 | -0.02 (-1.36%) | 368,614 |
| 4 May 1998 | HKD | 1.47 | 1.49 | 1.46 | 1.47 | 8.2629 | -0.02 (-1.34%) | 299,588 |
| 1 May 1998 | HKD | 1.49 | 1.52 | 1.48 | 1.49 | 8.3754 | +0.01 (+0.68%) | 403,839 |
| 30 Apr 1998 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 8.3191 | -0.01 (-0.67%) | 442,978 |
| 29 Apr 1998 | HKD | 1.49 | 1.53 | 1.48 | 1.49 | 8.3754 | 0.0 (0.0%) | 453,652 |
| 28 Apr 1998 | HKD | 1.49 | 1.52 | 1.43 | 1.49 | 8.3754 | +0.04 (+2.76%) | 624,616 |
| 27 Apr 1998 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 8.1505 | -0.04 (-2.68%) | 52,037 |
| 24 Apr 1998 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 8.3754 | +0.02 (+1.36%) | 590,637 |
| 23 Apr 1998 | HKD | 1.47 | 1.53 | 1.47 | 1.47 | 8.2629 | -0.05 (-3.29%) | 142,500 |
| 22 Apr 1998 | HKD | 1.52 | 1.55 | 1.5 | 1.52 | 8.544 | +0.04 (+2.70%) | 176,124 |
| 21 Apr 1998 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 8.3191 | -0.01 (-0.67%) | 84,326 |
| 20 Apr 1998 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 8.3754 | +0.03 (+2.05%) | 214,729 |
| 17 Apr 1998 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 8.2067 | -0.02 (-1.35%) | 44,476 |
| 16 Apr 1998 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 8.3191 | 0.0 (0.0%) | 27,041 |
| 15 Apr 1998 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 8.3191 | -0.03 (-1.99%) | 30,243 |
| 14 Apr 1998 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 8.4878 | -0.02 (-1.31%) | 129,335 |
| 13 Apr 1998 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 8.6002 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 8.6002 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 8.6002 | -0.01 (-0.65%) | 120,262 |
| 8 Apr 1998 | HKD | 1.54 | 1.55 | 1.5 | 1.54 | 8.6564 | +0.06 (+4.05%) | 291,405 |
| 7 Apr 1998 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 8.3191 | +0.01 (+0.68%) | 319,157 |
| 6 Apr 1998 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 8.2629 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 1.47 | 1.47 | 1.43 | 1.47 | 8.2629 | -0.02 (-1.34%) | 39,494 |
| 2 Apr 1998 | HKD | 1.49 | 1.52 | 1.45 | 1.49 | 8.3754 | -0.04 (-2.61%) | 65,468 |
| 1 Apr 1998 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 8.6002 | 0.0 (0.0%) | 44,476 |
| 31 Mar 1998 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 8.6002 | 0.0 (0.0%) | 13,876 |
| 30 Mar 1998 | HKD | 1.53 | 1.56 | 1.51 | 1.53 | 8.6002 | -0.03 (-1.92%) | 351,002 |
| 27 Mar 1998 | HKD | 1.56 | 1.6 | 1.55 | 1.56 | 8.7688 | 0.0 (0.0%) | 764,804 |
| 26 Mar 1998 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 8.7688 | 0.0 (0.0%) | 292,650 |
