| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | HKD | 1.56 | 1.65 | 1.56 | 1.56 | 8.7688 | -0.08 (-4.88%) | 1,005,417 |
| 24 Mar 1998 | HKD | 1.64 | 1.65 | 1.59 | 1.64 | 9.2185 | +0.02 (+1.23%) | 840,946 |
| 23 Mar 1998 | HKD | 1.62 | 1.64 | 1.5 | 1.62 | 9.1061 | +0.12 (+8%) | 1,943,053 |
| 20 Mar 1998 | HKD | 1.5 | 1.53 | 1.48 | 1.5 | 8.4316 | +0.03 (+2.04%) | 363,811 |
| 19 Mar 1998 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 8.2629 | +0.01 (+0.68%) | 601,489 |
| 18 Mar 1998 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 8.2067 | 0.0 (0.0%) | 420,740 |
| 17 Mar 1998 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 8.2067 | -0.01 (-0.68%) | 191,423 |
| 16 Mar 1998 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 8.2629 | 0.0 (0.0%) | 448,315 |
| 13 Mar 1998 | HKD | 1.47 | 1.5 | 1.46 | 1.47 | 8.2629 | +0.01 (+0.68%) | 340,506 |
| 12 Mar 1998 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 8.2067 | -0.04 (-2.67%) | 105,229 |
| 11 Mar 1998 | HKD | 1.5 | 1.52 | 1.47 | 1.5 | 8.4316 | +0.04 (+2.74%) | 906,948 |
| 10 Mar 1998 | HKD | 1.46 | 1.48 | 1.43 | 1.46 | 8.2067 | -0.03 (-2.01%) | 186,798 |
| 9 Mar 1998 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 8.3754 | +0.03 (+2.05%) | 37,893 |
| 6 Mar 1998 | HKD | 1.46 | 1.48 | 1.43 | 1.46 | 8.2067 | 0.0 (0.0%) | 103,184 |
| 5 Mar 1998 | HKD | 1.46 | 1.49 | 1.46 | 1.46 | 8.2067 | -0.08 (-5.19%) | 199,429 |
| 4 Mar 1998 | HKD | 1.54 | 1.55 | 1.5 | 1.54 | 8.6564 | +0.03 (+1.99%) | 297,098 |
| 3 Mar 1998 | HKD | 1.51 | 1.54 | 1.47 | 1.51 | 8.4878 | -0.02 (-1.31%) | 422,341 |
| 2 Mar 1998 | HKD | 1.53 | 1.58 | 1.53 | 1.53 | 8.6002 | -0.02 (-1.29%) | 848,418 |
| 27 Feb 1998 | HKD | 1.55 | 1.6 | 1.48 | 1.55 | 8.7126 | +0.05 (+3.33%) | 4,925,815 |
| 26 Feb 1998 | HKD | 1.5 | 1.52 | 1.4 | 1.5 | 8.4316 | +0.06 (+4.17%) | 329,120 |
| 25 Feb 1998 | HKD | 1.44 | 1.46 | 1.36 | 1.44 | 8.0943 | 0.0 (0.0%) | 102,294 |
| 24 Feb 1998 | HKD | 1.44 | 1.44 | 1.39 | 1.44 | 8.0943 | +0.05 (+3.60%) | 14,944 |
| 23 Feb 1998 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 7.8133 | 0.0 (0.0%) | 39,317 |
| 20 Feb 1998 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 7.8133 | -0.04 (-2.80%) | 5,337 |
| 19 Feb 1998 | HKD | 1.43 | 1.52 | 1.43 | 1.43 | 8.0381 | -0.06 (-4.03%) | 300,836 |
| 18 Feb 1998 | HKD | 1.49 | 1.49 | 1.37 | 1.49 | 8.3754 | +0.1 (+7.19%) | 101,405 |
| 17 Feb 1998 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 7.8133 | +0.01 (+0.72%) | 55,150 |
| 16 Feb 1998 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 7.757 | -0.02 (-1.43%) | 3,558 |
| 13 Feb 1998 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 7.8695 | -0.02 (-1.41%) | 128,802 |
| 12 Feb 1998 | HKD | 1.42 | 1.47 | 1.42 | 1.42 | 7.9819 | -0.05 (-3.40%) | 147,659 |
