Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 10,270 |
12 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 113,143 |
4 Jan 2022 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 10,000 |
3 Jan 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 12,000 |
31 Dec 2021 | HKD | 0.87 | 0.88 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 120,490 |
30 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 36,000 |
29 Dec 2021 | HKD | 0.86 | 0.88 | 0.82 | 0.88 | 0.88 | -0.03 (-3.30%) | 192,000 |
28 Dec 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 18,000 |
23 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,584 |
22 Dec 2021 | HKD | 0.86 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 87,592 |
21 Dec 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 60,000 |
20 Dec 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 113,617 |
17 Dec 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
16 Dec 2021 | HKD | 0.84 | 0.91 | 0.84 | 0.9 | 0.9 | +0.03 (+3.45%) | 18,000 |
15 Dec 2021 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,411 |
14 Dec 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 36,000 |
13 Dec 2021 | HKD | 0.91 | 0.92 | 0.86 | 0.92 | 0.92 | 0.0 (0.0%) | 70,000 |
10 Dec 2021 | HKD | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 14,000 |
9 Dec 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.05 (+5.75%) | 10,000 |
8 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 208,000 |
6 Dec 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,000 |
3 Dec 2021 | HKD | 0.86 | 0.95 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 58,000 |
2 Dec 2021 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 156,000 |