| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | HKD | 1.47 | 1.56 | 1.47 | 1.47 | 8.2629 | +0.02 (+1.38%) | 471,762 |
| 10 Feb 1998 | HKD | 1.45 | 1.49 | 1.4 | 1.45 | 8.1505 | 0.0 (0.0%) | 199,607 |
| 9 Feb 1998 | HKD | 1.45 | 1.48 | 1.4 | 1.45 | 8.1505 | +0.03 (+2.11%) | 230,562 |
| 6 Feb 1998 | HKD | 1.42 | 1.45 | 1.37 | 1.42 | 7.9819 | +0.05 (+3.65%) | 307,060 |
| 5 Feb 1998 | HKD | 1.37 | 1.4 | 1.17 | 1.37 | 7.7008 | +0.17 (+14.17%) | 145,702 |
| 4 Feb 1998 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 6.7453 | +0.02 (+1.69%) | 192,847 |
| 3 Feb 1998 | HKD | 1.18 | 1.25 | 1.17 | 1.18 | 6.6328 | 0.0 (0.0%) | 321,114 |
| 2 Feb 1998 | HKD | 1.18 | 1.22 | 1.16 | 1.18 | 6.6328 | +0.02 (+1.72%) | 330,187 |
| 30 Jan 1998 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 6.5204 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 6.5204 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 6.5204 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 1.16 | 1.16 | 1.1 | 1.16 | 6.5204 | +0.08 (+7.41%) | 113,858 |
| 26 Jan 1998 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 6.0707 | +0.01 (+0.93%) | 118,483 |
| 23 Jan 1998 | HKD | 1.07 | 1.07 | 1.01 | 1.07 | 6.0145 | 0.0 (0.0%) | 361,498 |
| 22 Jan 1998 | HKD | 1.07 | 1.08 | 0.98 | 1.07 | 6.0145 | -0.01 (-0.93%) | 393,521 |
| 21 Jan 1998 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 6.0707 | -0.01 (-0.92%) | 12,453 |
| 20 Jan 1998 | HKD | 1.09 | 1.1 | 1.04 | 1.09 | 6.1269 | -0.03 (-2.68%) | 108,699 |
| 19 Jan 1998 | HKD | 1.12 | 1.18 | 1.09 | 1.12 | 6.2956 | +0.07 (+6.67%) | 360,609 |
| 16 Jan 1998 | HKD | 1.05 | 1.12 | 1.01 | 1.05 | 5.9021 | -0.01 (-0.94%) | 296,831 |
| 15 Jan 1998 | HKD | 1.06 | 1.09 | 1 | 1.06 | 5.9583 | -0.04 (-3.64%) | 106,742 |
| 14 Jan 1998 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 6.1831 | +0.05 (+4.76%) | 195,871 |
| 13 Jan 1998 | HKD | 1.05 | 1.16 | 1.04 | 1.05 | 5.9021 | -0.07 (-6.25%) | 662,065 |
| 12 Jan 1998 | HKD | 1.12 | 1.28 | 1.1 | 1.12 | 6.2956 | -0.29 (-20.57%) | 333,390 |
| 9 Jan 1998 | HKD | 1.41 | 1.43 | 1.37 | 1.41 | 7.9257 | -0.04 (-2.76%) | 228,160 |
| 8 Jan 1998 | HKD | 1.45 | 1.5 | 1.41 | 1.45 | 8.1505 | 0.0 (0.0%) | 271,035 |
| 7 Jan 1998 | HKD | 1.45 | 1.51 | 1.45 | 1.45 | 8.1505 | -0.14 (-8.81%) | 46,344 |
| 6 Jan 1998 | HKD | 1.59 | 1.63 | 1.55 | 1.59 | 8.9375 | -0.06 (-3.64%) | 82,191 |
| 5 Jan 1998 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 9.2747 | -0.03 (-1.79%) | 35,581 |
| 2 Jan 1998 | HKD | 1.68 | 1.72 | 1.68 | 1.68 | 9.4434 | -0.04 (-2.33%) | 29,888 |
| 31 Dec 1997 | HKD | 1.72 | 1.72 | 1.67 | 1.72 | 9.6682 | +0.025 (+1.47%) | 44,654 |
